Eco Science Solutions, Inc. (ESSI)
OTCMKTS · Delayed Price · Currency is USD
0.0230
+0.0001 (0.44%)
Aug 1, 2025, 10:25 AM EDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.020.020.44%100
Jul 31, 20250.030.030.020.020.02-0.43%52,851
Jul 30, 20250.020.020.020.020.0227.07%20,250
Jul 29, 20250.020.020.020.020.02-32.96%100
Jul 28, 20250.030.030.030.030.03-10.00%23,471
Jul 25, 20250.030.030.030.030.032.04%25,400
Jul 24, 20250.030.030.030.030.03-0.68%13,990
Jul 23, 20250.020.030.020.030.03-31,094
Jul 22, 20250.020.030.020.030.03-6,316
Jul 21, 20250.030.030.020.030.03-7,668
Jul 18, 20250.030.030.020.030.0325.96%17,213
Jul 17, 20250.020.020.020.020.0223.68%24,914
Jul 16, 20250.020.030.020.020.02-24,914
Jul 15, 20250.030.030.020.020.02-32.14%24,914
Jul 14, 20250.020.030.020.030.03-1.41%45,395
Jul 11, 20250.030.030.030.030.03-1.73%10,050
Jul 10, 20250.030.030.020.030.03-6.77%17,990
Jul 9, 20250.020.030.020.030.0340.91%142,777
Jul 8, 20250.020.020.020.020.0236.65%163,201
Jul 7, 20250.020.020.020.020.02-5.29%37,823
Jul 3, 20250.020.020.020.020.02-10.05%2,365
Jul 2, 20250.020.020.020.020.02-0.53%56,493
Jul 1, 20250.020.020.020.020.02-64,337
Jun 30, 20250.020.020.020.020.02-22.76%59,824
Jun 27, 20250.020.020.020.020.02-906
Jun 26, 20250.030.030.020.020.024.24%4,040
Jun 25, 20250.030.030.020.020.022.61%3,907
Jun 24, 20250.020.030.020.020.0241.10%47,020
Jun 23, 20250.020.020.020.020.02-22.38%44,074
Jun 20, 20250.020.020.020.020.0230.43%1,533
Jun 18, 20250.020.020.020.020.02-5.29%307
Jun 17, 20250.030.030.020.020.02-5.56%57,139
Jun 16, 20250.020.020.020.020.02-23.73%350
Jun 13, 20250.030.030.020.020.02-29.97%145,419
Jun 12, 20250.020.030.020.030.0368.50%349,934
Jun 11, 20250.020.020.020.020.0217.65%100,491
Jun 10, 20250.020.020.020.020.02-1.16%22,560
Jun 9, 20250.020.020.020.020.024.24%1,991
Jun 6, 20250.020.020.020.020.02-1,890
Jun 5, 20250.020.020.020.020.02-6.78%10,031
Jun 4, 20250.020.020.020.020.021.14%22,301
Jun 3, 20250.020.020.020.020.02-16.67%10,559
Jun 2, 20250.020.020.020.020.02-16.00%42,095
May 30, 20250.020.030.020.030.0349.70%86,280
May 29, 20250.020.020.020.020.02-7.22%15,200
May 28, 20250.010.030.010.020.0225.00%50,235
May 27, 20250.020.020.010.010.01-15.29%41,050
May 23, 20250.020.020.020.020.026.25%40,111
May 22, 20250.010.020.010.020.0223.08%183,703
May 21, 20250.020.020.010.010.01-19.25%242,246