Eco Science Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	11,516
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	6.96%	41,428
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.16%	2,085
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	11,307
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	25.00%	256,229
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	1,437
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.49%	4,331
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	13,101
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	3.74%	21,351
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	38,651
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.42%	5,103
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	10.78%	715
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-30.14%	60,000
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	29.20%	138,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	9.71%	665
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.53%	232
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	4,800
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	1,450
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	3,085
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	75,235
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	85,157
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.60%	16,400
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,103
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	3,778
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	94,100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	836
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	2,061
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,876
Dec 18, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	75,856
Dec 17, 2025	0.01	0.02	0.01	0.02	0.02	36.36%	23,001
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,400
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	-26.67%	1,375
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-12.28%	58,770
Dec 11, 2025	0.01	0.02	0.01	0.02	0.02	64.42%	241,098
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-25.71%	25,016
Dec 9, 2025	0.02	0.02	0.01	0.01	0.01	-13.04%	12,511
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	7.33%	101,130
Dec 5, 2025	0.01	0.02	0.01	0.02	0.02	32.74%	84,500
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	9.71%	12,920
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	17,300
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-13.45%	3,595
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-23.72%	5,047
Nov 28, 2025	0.01	0.02	0.01	0.02	0.02	51.46%	9,200
Nov 26, 2025	0.01	0.02	0.01	0.01	0.01	-	14,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-26.95%	78,144
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	13.71%	4,221
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	13,229
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	15.70%	20,500