Eco Science Solutions, Inc. (ESSI)
OTCMKTS
· Delayed Price · Currency is USD
0.0308
+0.0099 (47.37%)
Jul 9, 2025, 2:12 PM EDT
Eco Science Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 47,381 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.65% | 163,201 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.29% | 37,823 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.05% | 2,365 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 56,493 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 64,337 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.76% | 59,824 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 906 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.24% | 4,040 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.61% | 3,907 |
| Jun 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 41.10% | 47,020 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.38% | 44,074 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.43% | 1,533 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.29% | 307 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.56% | 57,139 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.73% | 350 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.97% | 145,419 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 68.50% | 349,934 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 100,491 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 22,560 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24% | 1,991 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,890 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.78% | 10,031 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 22,301 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 10,559 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 42,095 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.70% | 86,280 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.22% | 15,200 |
| May 28, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 25.00% | 50,235 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.29% | 41,050 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 40,111 |
| May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.08% | 183,703 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.25% | 242,246 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.08% | 36,414 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 143.14% | 363,016 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 25,789 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 80,310 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.94% | 30,155 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.96% | 2,007 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.23% | 100,005 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.87% | 15,354 |
| May 8, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -67.36% | 1,566,053 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.76% | 13,135 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 7,275 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.03% | 3,616 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,518 |
| May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.20% | 17,503 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 56.25% | 5,275 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.84% | 700 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -26.08% | 4,894 |