easyJet plc (ESYJY)
OTCMKTS · Delayed Price · Currency is USD
6.42
-0.14 (-2.13%)
Aug 1, 2025, 3:58 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.386.416.386.41--2.29%2,514
Jul 31, 20256.476.566.466.566.562.66%19,881
Jul 30, 20256.466.466.376.396.39-1.54%2,321
Jul 29, 20256.486.496.486.496.49-0.92%617
Jul 28, 20256.646.646.546.556.55-1.58%10,297
Jul 25, 20256.596.666.596.666.66-0.55%10,946
Jul 24, 20256.726.746.696.696.69-0.56%9,231
Jul 23, 20256.696.826.666.736.731.51%99,996
Jul 22, 20256.686.686.596.636.63-2.64%214,425
Jul 21, 20256.796.836.786.816.81-2,425
Jul 18, 20256.726.816.696.816.811.90%2,688
Jul 17, 20256.616.716.616.686.68-5.61%6,995
Jul 16, 20257.037.087.007.087.080.43%20,941
Jul 15, 20257.057.057.057.057.050.57%925
Jul 14, 20257.007.037.007.017.01-0.21%1,352
Jul 11, 20257.077.077.017.037.03-1.33%1,800
Jul 10, 20257.127.177.087.127.12-0.90%155,794
Jul 9, 20257.217.237.167.197.19-2.18%8,215
Jul 8, 20257.347.357.317.357.352.44%17,070
Jul 7, 20257.287.327.177.177.17-0.49%4,375
Jul 3, 20257.217.217.217.217.21-358
Jul 2, 20257.187.237.187.217.21-2.90%722
Jul 1, 20257.327.427.327.427.421.02%3,828
Jun 30, 20257.287.357.287.357.350.20%2,548
Jun 27, 20257.287.347.287.337.33-0.07%2,863
Jun 26, 20257.307.357.307.347.342.16%6,969
Jun 25, 20257.187.217.187.187.18-2.88%6,375
Jun 24, 20257.397.397.367.397.395.46%26,321
Jun 23, 20256.797.016.767.017.01-2.09%9,602
Jun 20, 20257.037.167.037.167.16-1.24%1,291
Jun 18, 20257.207.297.187.257.250.28%26,516
Jun 17, 20257.317.327.237.237.23-4.58%6,135
Jun 16, 20257.547.587.547.587.582.46%2,792
Jun 13, 20257.357.427.357.407.40-3.14%9,988
Jun 12, 20257.677.697.637.647.64-3.72%22,524
Jun 11, 20257.957.957.937.937.93-0.50%1,905
Jun 10, 20258.008.027.977.977.97-0.69%1,005
Jun 9, 20258.018.048.008.038.030.06%4,942
Jun 6, 20257.948.027.948.028.020.92%4,133
Jun 5, 20257.877.957.857.957.95-0.29%3,365
Jun 4, 20257.988.017.907.977.971.08%14,493
Jun 3, 20257.897.907.837.897.89-1.19%43,254
Jun 2, 20257.827.987.777.987.981.53%49,115
May 30, 20257.767.867.757.867.861.42%81,326
May 29, 20257.847.847.747.757.751.31%43,468
May 28, 20257.617.667.607.657.650.86%200,140
May 27, 20257.607.607.587.597.590.80%8,201
May 23, 20257.567.617.487.537.531.21%19,079
May 22, 20257.417.527.417.447.440.20%384,045
May 21, 20257.527.597.427.427.42-0.67%17,381