ETAO International Co., Ltd. (ETAOF)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
At close: Oct 30, 2025
ETAO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,469 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 397 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 500 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 451 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 843 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,176 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,301 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 607 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 904 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 167 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 542 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,003 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,493 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,208 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.16% | 376 |
| Jul 16, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | 176.74% | 3,057 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.20% | 676 |
| Jul 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,493 |
| Jul 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.22% | 167 |
| Jul 2, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,550 |
| Jun 28, 2024 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -22.63% | 1,006 |
| Jun 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58.10% | 244 |
| Jun 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.15% | 232 |
| Jun 20, 2024 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 374 |
| Jun 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 431 |
| Jun 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.37% | 1,028 |
| Jun 12, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -24.38% | 41,601 |
| Jun 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31.71% | 128 |
| Jun 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 580 |
| Jun 7, 2024 | 0.42 | 0.42 | 0.12 | 0.12 | 0.12 | -74.07% | 2,313 |
| Jun 5, 2024 | 0.12 | 0.47 | 0.12 | 0.47 | 0.47 | -14.92% | 311 |
| Jun 4, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -36.44% | 555 |
| Jun 3, 2024 | 0.65 | 0.95 | 0.21 | 0.87 | 0.87 | 117.50% | 4,448 |
| May 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% | 406 |
| May 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 2,095 |
| May 29, 2024 | 0.20 | 0.41 | 0.20 | 0.41 | 0.41 | 173.33% | 2,501 |
| May 28, 2024 | 0.14 | 0.45 | 0.14 | 0.15 | 0.15 | -50.00% | 1,264 |
| May 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -33.33% | 2,635 |
| May 22, 2024 | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -18.18% | 7,065 |
| May 21, 2024 | 0.75 | 0.75 | 0.55 | 0.55 | 0.55 | -5.35% | 7,311 |
| May 20, 2024 | 0.56 | 1.00 | 0.56 | 0.58 | 0.58 | -41.89% | 5,648 |
| May 17, 2024 | 0.95 | 1.00 | 0.70 | 1.00 | 1.00 | 5.26% | 5,415 |
| May 16, 2024 | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | -8.65% | 849 |
| May 15, 2024 | 0.94 | 1.10 | 0.94 | 1.04 | 1.04 | -0.95% | 3,621 |
| May 14, 2024 | 1.17 | 1.30 | 0.90 | 1.05 | 1.05 | - | 18,506 |
| May 13, 2024 | 0.85 | 1.25 | 0.85 | 1.05 | 1.05 | 7.08% | 8,827 |
| May 10, 2024 | 1.10 | 1.25 | 0.80 | 0.98 | 0.98 | 12.07% | 12,095 |