Grayscale Ethereum Classic Trust (ETC) (ETCG)
OTCMKTS · Delayed Price · Currency is USD
10.15
-0.42 (-3.97%)
Aug 1, 2025, 3:54 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.2510.499.8410.1510.15-3.97%92,842
Jul 31, 202510.8710.8910.4010.5710.57-1.12%30,909
Jul 30, 202510.9010.9010.5510.6910.69-2.64%43,708
Jul 29, 202511.2211.3310.8310.9810.98-2.83%33,008
Jul 28, 202511.3411.9411.1111.3011.30-0.83%50,413
Jul 25, 202511.7511.7511.3011.4011.40-2.69%59,082
Jul 24, 202511.2511.9310.5811.7111.712.27%101,706
Jul 23, 202511.8411.8410.9811.4511.45-3.78%164,397
Jul 22, 202512.2012.3011.7211.9011.90-3.64%52,172
Jul 21, 202512.2512.4911.9512.3512.352.07%131,857
Jul 18, 202510.5312.1510.3112.1012.1020.14%348,175
Jul 17, 202510.5010.559.7810.0710.07-4.08%89,535
Jul 16, 20259.7110.649.5710.5010.508.36%135,178
Jul 15, 20259.509.759.319.699.692.00%39,202
Jul 14, 20259.269.779.269.509.502.22%103,969
Jul 11, 20259.369.509.169.299.294.90%128,831
Jul 10, 20259.109.508.778.868.86-2.42%62,270
Jul 9, 20258.339.198.339.089.087.58%89,909
Jul 8, 20258.118.478.118.448.443.56%94,835
Jul 7, 20258.188.188.078.158.15-0.37%72,387
Jul 3, 20258.108.288.048.188.180.52%24,316
Jul 2, 20258.108.308.048.148.14-0.32%103,034
Jul 1, 20258.238.278.148.168.16-1.04%18,413
Jun 30, 20258.108.357.938.258.251.23%57,954
Jun 27, 20258.288.288.078.158.15-0.61%16,766
Jun 26, 20258.168.208.108.208.200.85%25,948
Jun 25, 20258.108.198.008.138.13-0.23%20,010
Jun 24, 20258.288.368.058.158.15-0.73%23,358
Jun 23, 20257.808.337.558.218.213.92%89,552
Jun 20, 20258.068.247.867.907.90-3.07%36,268
Jun 18, 20258.058.388.028.158.15-35,607
Jun 17, 20258.348.348.068.158.15-2.86%52,323
Jun 16, 20258.168.538.068.398.393.58%61,491
Jun 13, 20258.308.608.068.108.10-4.48%36,825
Jun 12, 20258.598.618.268.488.48-2.53%29,757
Jun 11, 20258.758.848.608.708.70-0.50%41,865
Jun 10, 20258.498.898.498.748.745.35%33,801
Jun 9, 20258.248.598.248.308.30-52,738
Jun 6, 20258.578.608.308.308.30-2.81%54,247
Jun 5, 20258.758.898.528.548.54-2.40%15,547
Jun 4, 20258.608.758.588.758.751.45%41,628
Jun 3, 20258.608.828.588.638.630.54%14,131
Jun 2, 20258.728.728.238.588.58-1.88%20,652
May 30, 20258.998.998.708.748.74-4.45%32,471
May 29, 20259.259.258.969.159.152.72%16,318
May 28, 20259.169.308.918.918.91-2.75%27,547
May 27, 20259.139.659.069.169.160.33%42,482
May 23, 20259.509.509.129.139.13-4.58%35,973
May 22, 20259.349.749.349.579.574.25%35,125
May 21, 20258.859.348.839.189.182.55%43,008