Electronic Tele-Communications, Inc. (ETCIA)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0120 (-54.55%)
At close: Jun 3, 2025
ETCIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | 35,022 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,164 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,700 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 260 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Apr 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 500 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 100 |
| Nov 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 100 |
| Oct 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 5,125 |
| Oct 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Jul 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 700 |
| Jun 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,338 |
| Apr 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Apr 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 150 |
| Mar 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,500 |
| Feb 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 100 |
| Dec 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,130 |
| Nov 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 1,000 |
| Aug 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,317 |
| Aug 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,317 |
| Aug 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.82% | 1,317 |
| Aug 8, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 125 |
| Jun 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 235 |
| May 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 6,000 |
| Mar 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00% | 2,000 |
| Dec 23, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,400 |
| Nov 30, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 400 |
| Nov 26, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.00% | 17,040 |
| Sep 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | 6,000 |
| Aug 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 11,900 |
| Aug 19, 2021 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -55.63% | 11,000 |
| Aug 9, 2021 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 15,800 |
| Aug 6, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.08% | 25,000 |
| Aug 5, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.75% | 5,562 |
| Jul 29, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jul 23, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,100 |
| Jul 22, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.89% | 500 |
| Jul 21, 2021 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.44% | 967 |
| Jul 16, 2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 12,500 |
| Jul 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 2,339 |
| Jul 9, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 2,000 |
| Jun 29, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 130 |
| Jun 28, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 214.47% | 200 |