Etruscus Resources Corp. (ETRUF)
OTCMKTS · Delayed Price · Currency is USD
0.0690
0.00 (0.00%)
At close: Mar 26, 2026
ETRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.88% | 23,616 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.47% | 201,713 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 6,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.93% | 50,000 |
| Feb 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.78% | 50,000 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.31% | 275,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.38% | 35,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.76% | 10,200 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.09% | 200 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 200,000 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.30% | 40,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.60% | 100,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 12,000 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 41,000 |
| Nov 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.12% | 18,000 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.76% | 3,000 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.07% | 71,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.44% | 30,000 |