Etruscus Resources Corp. (ETRUF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0039 (6.38%)
At close: Feb 5, 2026
Etruscus Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.38% | 35,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.76% | 10,200 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.09% | 200 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 200,000 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.30% | 40,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.60% | 100,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 12,000 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 41,000 |
| Nov 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.12% | 18,000 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.76% | 3,000 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.07% | 71,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.44% | 30,000 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.49% | 15,000 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.87% | 1,500 |