WisdomTree Physical Platinum (ETSLF)
OTCMKTS · Delayed Price · Currency is USD
123.73
+33.42 (37.01%)
At close: Jul 10, 2025
OTC:ETSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 37.01% | 500 |
| Mar 12, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 1.95% | 119 |
| Mar 10, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.62% | 476 |
| Mar 7, 2025 | 88.28 | 88.28 | 88.03 | 88.03 | 88.03 | -0.50% | 2,014 |
| Mar 6, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.19% | 457 |
| Mar 5, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.60% | 384 |