Entrepreneur Universe Bright Group (EUBG)
OTCMKTS · Delayed Price · Currency is USD
0.2100
-0.0580 (-21.65%)
Oct 7, 2025, 10:25 AM EDT
EUBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -21.64% | 19,774 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.21 | 0.27 | 0.27 | 18.58% | 3,466 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.09% | 1,900 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -4.30% | 15,840 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.07% | 880 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.48% | 53,800 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -13.28% | 11,399 |
| Sep 26, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | - | 18,689 |
| Sep 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -3.03% | 10,514 |
| Sep 24, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -2.94% | 28,596 |
| Sep 23, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 1.57% | 21,964 |
| Sep 22, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -0.81% | 10,186 |
| Sep 19, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 2.27% | 12,758 |
| Sep 18, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | -2.60% | 14,150 |
| Sep 17, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | - | 8,278 |
| Sep 16, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -0.29% | 225 |
| Sep 15, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 5.20% | 300 |
| Sep 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.04% | 200 |
| Sep 11, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.48% | 423 |
| Sep 10, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -5.90% | 350 |
| Sep 9, 2025 | 0.33 | 0.36 | 0.26 | 0.36 | 0.36 | - | 103,809 |
| Sep 8, 2025 | 0.29 | 0.36 | 0.27 | 0.36 | 0.36 | 41.71% | 278,299 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -16.26% | 18,814 |
| Sep 4, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 303 |
| Sep 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 590 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.26% | 161 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -17.43% | 230 |
| Aug 28, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | -3.25% | 101,040 |
| Aug 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.59% | 500 |
| Aug 26, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 2.53% | 272 |
| Aug 25, 2025 | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | -0.54% | 450 |
| Aug 22, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 4.60% | 222 |
| Aug 21, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -7.00% | 30,395 |
| Aug 20, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | -2.21% | 220 |
| Aug 19, 2025 | 0.29 | 0.33 | 0.26 | 0.33 | 0.33 | 3.38% | 748 |
| Aug 18, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.13% | 340 |
| Aug 15, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 2.27% | 323 |
| Aug 14, 2025 | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | -2.65% | 712 |
| Aug 13, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 1.01% | 300 |
| Aug 12, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -5.98% | 200 |
| Aug 11, 2025 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 9.09% | 200 |
| Aug 8, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.05% | 400 |
| Aug 7, 2025 | 0.29 | 0.32 | 0.26 | 0.31 | 0.31 | -2.67% | 1,728 |
| Aug 6, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 6.26% | 1,600 |
| Aug 5, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | -2.91% | 1,500 |
| Aug 4, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -1.97% | 1,100 |
| Aug 1, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 1.58% | 800 |
| Jul 31, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 13.18% | 2,286 |
| Jul 30, 2025 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -16.01% | 12,132 |
| Jul 29, 2025 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 1.97% | 1,500 |