Entrepreneur Universe Bright Group (EUBG)
OTCMKTS
· Delayed Price · Currency is USD
0.4799
+0.0111 (2.37%)
Apr 24, 2025, 11:37 AM EDT
EUBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.44 | 0.48 | 0.37 | 0.48 | 0.48 | 2.37% | 922 |
| Apr 23, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 7.84% | 10,881 |
| Apr 22, 2025 | 0.43 | 0.48 | 0.43 | 0.43 | 0.43 | -9.44% | 14,100 |
| Apr 21, 2025 | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | - | 230 |
| Apr 17, 2025 | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | - | 4,990 |
| Apr 16, 2025 | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | -2.04% | 300 |
| Apr 15, 2025 | 0.37 | 0.49 | 0.37 | 0.49 | 0.49 | -0.57% | 300 |
| Apr 14, 2025 | 0.36 | 0.49 | 0.36 | 0.49 | 0.49 | 23.29% | 98,376 |
| Apr 11, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 304 |
| Apr 10, 2025 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | -0.08% | 554 |
| Apr 9, 2025 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | 5.35% | 13,600 |
| Apr 8, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | -0.08% | 15,120 |
| Apr 7, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 2.79% | 15,400 |
| Apr 4, 2025 | 0.36 | 0.38 | 0.27 | 0.37 | 0.37 | -2.63% | 912 |
| Apr 3, 2025 | 0.36 | 0.38 | 0.32 | 0.38 | 0.38 | -2.87% | 3,000 |
| Apr 2, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | - | 600 |
| Apr 1, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 4.24% | 35,800 |
| Mar 31, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | 6.23% | 23,190 |
| Mar 28, 2025 | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | 1.15% | 400 |
| Mar 27, 2025 | 0.33 | 0.35 | 0.30 | 0.35 | 0.35 | - | 20,058 |
| Mar 26, 2025 | 0.34 | 0.35 | 0.28 | 0.35 | 0.35 | 2.65% | 15,355 |
| Mar 25, 2025 | 0.34 | 0.34 | 0.27 | 0.34 | 0.34 | - | 1,015 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 100 |
| Mar 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 100 |
| Mar 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.69% | 101 |
| Mar 19, 2025 | 0.27 | 0.35 | 0.25 | 0.35 | 0.35 | -0.03% | 1,600 |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06% | 100 |
| Mar 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.09% | 100 |
| Mar 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Mar 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Mar 12, 2025 | 0.35 | 0.35 | 0.25 | 0.35 | 0.35 | 0.14% | 2,881 |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 165 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Mar 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 5, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | - | 200 |
| Mar 4, 2025 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | - | 1,440 |
| Mar 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.03% | 100 |
| Feb 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.86% | 300 |
| Feb 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2025 | 0.31 | 0.36 | 0.28 | 0.36 | 0.36 | 0.19% | 28,269 |
| Feb 21, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.19% | 1,200 |
| Feb 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 19, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.08% | 6,000 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 14, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.88% | 13,490 |
| Feb 13, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 3.19% | 64,611 |
| Feb 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.15% | 100 |