EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	0.36	0.38	0.32	0.38	0.38	-2.87%	3,000
Apr 2, 2025	0.36	0.39	0.36	0.39	0.39	-	600
Apr 1, 2025	0.35	0.39	0.35	0.39	0.39	4.24%	35,800
Mar 31, 2025	0.34	0.39	0.34	0.38	0.38	6.23%	23,190
Mar 28, 2025	0.34	0.35	0.31	0.35	0.35	1.15%	400
Mar 27, 2025	0.33	0.35	0.30	0.35	0.35	-	20,058
Mar 26, 2025	0.34	0.35	0.28	0.35	0.35	2.65%	15,355
Mar 25, 2025	0.34	0.34	0.27	0.34	0.34	-	1,015
Mar 24, 2025	0.34	0.34	0.34	0.34	0.34	-	100
Mar 21, 2025	0.34	0.34	0.34	0.34	0.34	-	100
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	-2.69%	101
Mar 19, 2025	0.27	0.35	0.25	0.35	0.35	-0.03%	1,600
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.06%	100
Mar 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.09%	100
Mar 14, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 13, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Mar 12, 2025	0.35	0.35	0.25	0.35	0.35	0.14%	2,881
Mar 11, 2025	0.35	0.35	0.35	0.35	0.35	-	165
Mar 10, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 7, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2025	0.33	0.35	0.33	0.35	0.35	-	200
Mar 4, 2025	0.25	0.35	0.25	0.35	0.35	-	1,440
Mar 3, 2025	0.35	0.35	0.35	0.35	0.35	0.03%	100
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Feb 27, 2025	0.35	0.35	0.35	0.35	0.35	-2.86%	300
Feb 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 24, 2025	0.31	0.36	0.28	0.36	0.36	0.19%	28,269
Feb 21, 2025	0.36	0.36	0.34	0.36	0.36	-0.19%	1,200
Feb 20, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2025	0.34	0.36	0.34	0.36	0.36	-0.08%	6,000
Feb 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 14, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	13,490
Feb 13, 2025	0.33	0.34	0.32	0.34	0.34	3.19%	64,611
Feb 12, 2025	0.33	0.33	0.33	0.33	0.33	-0.15%	100
Feb 11, 2025	0.32	0.33	0.32	0.33	0.33	-	5,062
Feb 10, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	610
Feb 7, 2025	0.34	0.34	0.34	0.34	0.34	-	20
Feb 6, 2025	0.28	0.35	0.28	0.34	0.34	-5.48%	1,210
Feb 5, 2025	0.34	0.36	0.27	0.36	0.36	9.07%	420
Feb 4, 2025	0.32	0.33	0.32	0.33	0.33	-2.94%	300
Feb 3, 2025	0.28	0.34	0.28	0.34	0.34	14.60%	5,880
Jan 31, 2025	0.29	0.30	0.29	0.30	0.30	-17.28%	6,000
Jan 30, 2025	0.33	0.36	0.28	0.36	0.36	-0.43%	22,500
Jan 29, 2025	0.36	0.36	0.34	0.36	0.36	5.98%	55,551
Jan 28, 2025	0.33	0.36	0.33	0.34	0.34	2.94%	17,901
Jan 27, 2025	0.36	0.36	0.31	0.33	0.33	-8.26%	33,223
Jan 24, 2025	0.36	0.36	0.36	0.36	0.36	-	2,601
Jan 23, 2025	0.32	0.36	0.32	0.36	0.36	3.69%	7,400