Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.27	0.31	0.27	0.31	0.31	13.18%	2,286
Jul 30, 2025	0.28	0.32	0.27	0.27	0.27	-16.01%	12,132
Jul 29, 2025	0.29	0.33	0.29	0.33	0.33	1.97%	1,500
Jul 28, 2025	0.30	0.32	0.30	0.32	0.32	-2.80%	1,000
Jul 25, 2025	0.29	0.33	0.29	0.33	0.33	0.67%	1,400
Jul 24, 2025	0.29	0.33	0.29	0.33	0.33	1.52%	1,428
Jul 23, 2025	0.29	0.32	0.29	0.32	0.32	-2.45%	800
Jul 22, 2025	0.28	0.35	0.28	0.33	0.33	3.16%	2,722
Jul 21, 2025	0.29	0.32	0.29	0.32	0.32	3.19%	1,300
Jul 18, 2025	0.29	0.31	0.29	0.31	0.31	-5.93%	800
Jul 17, 2025	0.28	0.33	0.28	0.33	0.33	2.66%	578
Jul 16, 2025	0.29	0.32	0.29	0.32	0.32	-2.43%	1,800
Jul 15, 2025	0.34	0.34	0.33	0.33	0.33	-	1,126
Jul 14, 2025	0.32	0.35	0.32	0.33	0.33	-2.66%	500
Jul 11, 2025	0.31	0.34	0.31	0.34	0.34	-3.15%	400
Jul 10, 2025	0.30	0.35	0.30	0.35	0.35	1.16%	5,818
Jul 9, 2025	0.32	0.35	0.27	0.35	0.35	-1.15%	618
Jul 8, 2025	0.30	0.35	0.30	0.35	0.35	-	600
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-0.26%	100
Jul 3, 2025	0.30	0.35	0.30	0.35	0.35	-	220
Jul 2, 2025	0.33	0.35	0.33	0.35	0.35	-	200
Jul 1, 2025	0.33	0.35	0.33	0.35	0.35	-	300
Jun 30, 2025	0.30	0.35	0.30	0.35	0.35	-0.03%	300
Jun 27, 2025	0.35	0.35	0.35	0.35	0.35	0.01%	300
Jun 26, 2025	0.35	0.35	0.27	0.35	0.35	-0.01%	510
Jun 25, 2025	0.34	0.35	0.34	0.35	0.35	-	300
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-	300
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	400
Jun 20, 2025	0.25	0.35	0.25	0.35	0.35	-5.33%	3,200
Jun 18, 2025	0.36	0.37	0.36	0.37	0.37	-	300
Jun 17, 2025	0.25	0.37	0.25	0.37	0.37	-	500
Jun 16, 2025	0.33	0.37	0.31	0.37	0.37	10.85%	4,000
Jun 13, 2025	0.30	0.33	0.26	0.33	0.33	17.60%	23,100
Jun 12, 2025	0.37	0.37	0.26	0.28	0.28	-23.33%	38,136
Jun 11, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Jun 10, 2025	0.37	0.37	0.30	0.37	0.37	-0.03%	3,407
Jun 9, 2025	0.37	0.37	0.32	0.37	0.37	-	1,150
Jun 6, 2025	0.37	0.37	0.36	0.37	0.37	-	1,800
Jun 5, 2025	0.37	0.37	0.37	0.37	0.37	-	300
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-	300
Jun 3, 2025	0.37	0.37	0.37	0.37	0.37	-	200
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 30, 2025	0.36	0.37	0.36	0.37	0.37	-	200
May 29, 2025	0.36	0.37	0.33	0.37	0.37	-	453
May 28, 2025	0.36	0.37	0.36	0.37	0.37	-	200
May 27, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 23, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 22, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 21, 2025	0.37	0.37	0.36	0.37	0.37	-0.88%	7,780
May 20, 2025	0.37	0.37	0.36	0.37	0.37	-	735