Entrepreneur Universe Bright Group (EUBG)
OTCMKTS · Delayed Price · Currency is USD
0.3700
0.00 (0.00%)
Jun 4, 2025, 9:31 AM EDT

EUBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.370.370.370.370.37-300
Jun 3, 20250.370.370.370.370.37-200
Jun 2, 20250.370.370.370.370.37-200
May 30, 20250.360.370.360.370.37-200
May 29, 20250.360.370.330.370.37-453
May 28, 20250.360.370.360.370.37-200
May 27, 20250.370.370.370.370.37-200
May 23, 20250.370.370.370.370.37-200
May 22, 20250.370.370.370.370.37-200
May 21, 20250.370.370.360.370.37-0.88%7,780
May 20, 20250.370.370.360.370.37-735
May 19, 20250.440.450.350.370.37-17.78%1,537
May 16, 20250.450.450.450.450.4514.36%200
May 15, 20250.390.400.390.400.40-4.54%200
May 14, 20250.410.420.410.420.4211.20%200
May 13, 20250.390.390.370.370.377.47%200
May 12, 20250.380.400.350.350.35-2.52%400
May 9, 20250.400.400.360.360.36-4,200
May 8, 20250.450.460.350.360.36-22.22%4,400
May 7, 20250.450.460.450.460.46-371
May 6, 20250.450.460.450.460.46-200
May 5, 20250.360.460.360.460.46-0.15%500
May 2, 20250.460.460.460.460.46-1.77%200
May 1, 20250.470.470.470.470.47-200
Apr 30, 20250.470.470.470.470.47-2.48%300
Apr 29, 20250.480.480.480.480.484.33%100
Apr 28, 20250.480.480.460.460.462.22%1,000
Apr 25, 20250.460.460.450.450.45-6.23%1,551
Apr 24, 20250.440.480.370.480.482.37%922
Apr 23, 20250.440.470.440.470.477.84%10,881
Apr 22, 20250.430.480.430.430.43-9.44%14,100
Apr 21, 20250.370.480.370.480.48-230
Apr 17, 20250.370.480.370.480.48-4,990
Apr 16, 20250.370.480.370.480.48-2.04%300
Apr 15, 20250.370.490.370.490.49-0.57%300
Apr 14, 20250.360.490.360.490.4923.29%98,376
Apr 11, 20250.350.400.350.400.40-304
Apr 10, 20250.340.400.340.400.40-0.08%554
Apr 9, 20250.330.400.330.400.405.35%13,600
Apr 8, 20250.320.380.320.380.38-0.08%15,120
Apr 7, 20250.300.380.300.380.382.79%15,400
Apr 4, 20250.360.380.270.370.37-2.63%912
Apr 3, 20250.360.380.320.380.38-2.87%3,000
Apr 2, 20250.360.390.360.390.39-600
Apr 1, 20250.350.390.350.390.394.24%35,800
Mar 31, 20250.340.390.340.380.386.23%23,190
Mar 28, 20250.340.350.310.350.351.15%400
Mar 27, 20250.330.350.300.350.35-20,058
Mar 26, 20250.340.350.280.350.352.65%15,355
Mar 25, 20250.340.340.270.340.34-1,015