Entrepreneur Universe Bright Group (EUBG)
OTCMKTS · Delayed Price · Currency is USD
0.1469
-0.0020 (-1.34%)
At close: Nov 28, 2025
EUBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 5,437 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.00% | 20,544 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,005 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,341 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 35,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.25% | 16,000 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.24% | 19,491 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.45% | 35,006 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.11% | 27,005 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,531 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06% | 36,511 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 10,241 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06% | 29,800 |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.69% | 4,863 |
| Nov 3, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 2.78% | 32,697 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.05% | 493,306 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.13% | 82,145 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.00% | 10,032 |
| Oct 28, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -6.04% | 220,666 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,241 |
| Oct 24, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 0.07% | 52,940 |
| Oct 23, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 10.30% | 30,250 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 263,240 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 2.27% | 177,000 |
| Oct 20, 2025 | 0.13 | 0.14 | 0.10 | 0.13 | 0.13 | 1.54% | 769,936 |
| Oct 17, 2025 | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | -11.74% | 113,027 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -13.45% | 297,966 |
| Oct 15, 2025 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 6.37% | 231,065 |
| Oct 14, 2025 | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -20.00% | 182,625 |
| Oct 13, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | -0.10% | 49,079 |
| Oct 10, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | -8.96% | 337,400 |
| Oct 9, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | -0.05% | 385,490 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -15.38% | 385,110 |
| Oct 7, 2025 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | -2.99% | 343,779 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.21 | 0.27 | 0.27 | 18.58% | 3,466 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.09% | 1,900 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -4.32% | 15,840 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.05% | 880 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.48% | 53,800 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -13.28% | 11,399 |
| Sep 26, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | - | 18,689 |
| Sep 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -3.03% | 10,514 |
| Sep 24, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -2.94% | 28,596 |
| Sep 23, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 1.55% | 21,964 |
| Sep 22, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -0.80% | 10,186 |
| Sep 19, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 2.27% | 12,758 |
| Sep 18, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | -2.60% | 14,150 |
| Sep 17, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | - | 8,278 |
| Sep 16, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -0.29% | 225 |