EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	400
Jun 20, 2025	0.25	0.35	0.25	0.35	0.35	-5.33%	3,200
Jun 18, 2025	0.36	0.37	0.36	0.37	0.37	-	300
Jun 17, 2025	0.25	0.37	0.25	0.37	0.37	-	500
Jun 16, 2025	0.33	0.37	0.31	0.37	0.37	10.85%	4,000
Jun 13, 2025	0.30	0.33	0.26	0.33	0.33	17.60%	23,100
Jun 12, 2025	0.37	0.37	0.26	0.28	0.28	-23.33%	38,136
Jun 11, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Jun 10, 2025	0.37	0.37	0.30	0.37	0.37	-0.03%	3,407
Jun 9, 2025	0.37	0.37	0.32	0.37	0.37	-	1,150
Jun 6, 2025	0.37	0.37	0.36	0.37	0.37	-	1,800
Jun 5, 2025	0.37	0.37	0.37	0.37	0.37	-	300
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-	300
Jun 3, 2025	0.37	0.37	0.37	0.37	0.37	-	200
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 30, 2025	0.36	0.37	0.36	0.37	0.37	-	200
May 29, 2025	0.36	0.37	0.33	0.37	0.37	-	453
May 28, 2025	0.36	0.37	0.36	0.37	0.37	-	200
May 27, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 23, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 22, 2025	0.37	0.37	0.37	0.37	0.37	-	200
May 21, 2025	0.37	0.37	0.36	0.37	0.37	-0.88%	7,780
May 20, 2025	0.37	0.37	0.36	0.37	0.37	-	735
May 19, 2025	0.44	0.45	0.35	0.37	0.37	-17.78%	1,537
May 16, 2025	0.45	0.45	0.45	0.45	0.45	14.36%	200
May 15, 2025	0.39	0.40	0.39	0.40	0.40	-4.54%	200
May 14, 2025	0.41	0.42	0.41	0.42	0.42	11.20%	200
May 13, 2025	0.39	0.39	0.37	0.37	0.37	7.47%	200
May 12, 2025	0.38	0.40	0.35	0.35	0.35	-2.52%	400
May 9, 2025	0.40	0.40	0.36	0.36	0.36	-	4,200
May 8, 2025	0.45	0.46	0.35	0.36	0.36	-22.22%	4,400
May 7, 2025	0.45	0.46	0.45	0.46	0.46	-	371
May 6, 2025	0.45	0.46	0.45	0.46	0.46	-	200
May 5, 2025	0.36	0.46	0.36	0.46	0.46	-0.15%	500
May 2, 2025	0.46	0.46	0.46	0.46	0.46	-1.77%	200
May 1, 2025	0.47	0.47	0.47	0.47	0.47	-	200
Apr 30, 2025	0.47	0.47	0.47	0.47	0.47	-2.48%	300
Apr 29, 2025	0.48	0.48	0.48	0.48	0.48	4.33%	100
Apr 28, 2025	0.48	0.48	0.46	0.46	0.46	2.22%	1,000
Apr 25, 2025	0.46	0.46	0.45	0.45	0.45	-6.23%	1,551
Apr 24, 2025	0.44	0.48	0.37	0.48	0.48	2.37%	922
Apr 23, 2025	0.44	0.47	0.44	0.47	0.47	7.84%	10,881
Apr 22, 2025	0.43	0.48	0.43	0.43	0.43	-9.44%	14,100
Apr 21, 2025	0.37	0.48	0.37	0.48	0.48	-	230
Apr 17, 2025	0.37	0.48	0.37	0.48	0.48	-	4,990
Apr 16, 2025	0.37	0.48	0.37	0.48	0.48	-2.04%	300
Apr 15, 2025	0.37	0.49	0.37	0.49	0.49	-0.57%	300
Apr 14, 2025	0.36	0.49	0.36	0.49	0.49	23.29%	98,376
Apr 11, 2025	0.35	0.40	0.35	0.40	0.40	-	304
Apr 10, 2025	0.34	0.40	0.34	0.40	0.40	-0.08%	554