Skip to main content
Entrepreneur Universe Bright Group (EUBG)
OTCMKTS · Delayed Price · Currency is USD
0.360
+0.020 (5.98%)
Jan 29, 2025, 4:00 PM EST

EUBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20250.360.360.340.360.365.98%55,551
Jan 28, 20250.330.360.330.340.342.94%17,901
Jan 27, 20250.360.360.310.330.33-8.26%33,223
Jan 24, 20250.360.360.360.360.36-2,601
Jan 23, 20250.320.360.320.360.363.69%7,400
Jan 22, 20250.330.350.300.350.352.94%66,700
Jan 21, 20250.340.340.310.340.341.17%4,681
Jan 17, 20250.340.340.320.330.33-3.34%37,423
Jan 16, 20250.330.350.330.340.340.47%7,871
Jan 15, 20250.360.360.330.340.343.94%30,300
Jan 14, 20250.330.360.330.330.33-5.71%202,228
Jan 13, 20250.360.360.350.350.35-2.51%225,672
Jan 10, 20250.350.360.350.360.362.57%3,717
Jan 8, 20250.350.350.330.350.359.37%49,426
Jan 7, 20250.340.350.300.320.32-4.76%18,765
Jan 6, 20250.340.340.330.340.341.82%5,892
Jan 3, 20250.310.330.310.330.334.76%5,681
Jan 2, 20250.320.320.300.320.32-19,402
Dec 31, 20240.320.320.320.320.325.00%1,200
Dec 30, 20240.270.300.270.300.30-0.07%34,865
Dec 27, 20240.290.300.250.300.303.66%74,200
Dec 26, 20240.260.290.250.290.2912.47%38,784
Dec 24, 20240.240.260.230.260.263.00%92,438
Dec 23, 20240.220.250.210.250.258.70%60,991
Dec 20, 20240.250.250.220.230.235.60%45,100
Dec 19, 20240.200.240.180.220.227.82%58,216
Dec 18, 20240.280.280.180.200.20-22.01%21,794
Dec 17, 20240.260.260.240.260.26-6.46%57,105
Dec 16, 20240.200.280.200.280.2836.61%100,734
Dec 13, 20240.200.200.200.200.20-3.01%600
Dec 12, 20240.210.210.210.210.21--
Dec 11, 20240.210.210.210.210.21-10
Dec 10, 20240.210.210.210.210.21--
Dec 9, 20240.210.210.210.210.21--
Dec 6, 20240.180.210.170.210.2190.00%2,650
Dec 5, 20240.200.210.110.110.11-48.33%1,992
Dec 4, 20240.210.210.210.210.21--
Dec 3, 20240.210.210.210.210.21--
Dec 2, 20240.210.210.210.210.21--
Nov 27, 20240.210.210.210.210.21-40
Nov 26, 20240.210.210.210.210.21--
Nov 25, 20240.210.210.210.210.21--
Nov 22, 20240.210.210.210.210.21--
Nov 21, 20240.210.210.210.210.21--
Nov 20, 20240.210.210.210.210.21--
Nov 19, 20240.210.210.210.210.21--
Nov 18, 20240.210.210.210.210.21--
Nov 15, 20240.210.210.210.210.21--
Nov 14, 20240.210.210.210.210.21--
Nov 13, 20240.130.210.130.210.21-2.47%2,500
Nov 12, 20240.220.220.220.220.22--
Nov 11, 20240.220.220.220.220.22-20
Nov 8, 20240.220.220.220.220.22--
Nov 7, 20240.220.220.220.220.22--
Nov 6, 20240.220.220.220.220.22--
Nov 5, 20240.220.220.220.220.22--
Nov 4, 20240.220.220.220.220.22--
Nov 1, 20240.220.220.220.220.22--
Oct 31, 20240.220.220.220.220.22--
Oct 30, 20240.110.220.110.220.22-0.18%28,100
Oct 29, 20240.220.220.220.220.22--
Oct 28, 20240.220.220.220.220.22--
Oct 25, 20240.220.220.220.220.22--
Oct 24, 20240.220.220.220.220.22--
Oct 23, 20240.220.220.220.220.22--
Oct 22, 20240.110.220.110.220.22-11.39%27,437
Oct 21, 20240.250.250.250.250.25--
Oct 18, 20240.100.250.100.250.25-0.48%23,050
Oct 17, 20240.160.250.020.250.25-10.74%127,920
Oct 16, 20240.280.280.280.280.28--
Oct 15, 20240.280.280.280.280.28--
Oct 14, 20240.160.280.160.280.28-2,210
Oct 11, 20240.190.280.190.280.28-0.05%2,299
Oct 10, 20240.250.280.250.280.280.04%9,606
Oct 9, 20240.280.280.280.280.28--
Oct 8, 20240.280.280.280.280.28--
Oct 7, 20240.280.280.280.280.28--
Oct 4, 20240.200.280.160.280.2815.79%27,250
Oct 3, 20240.240.240.240.240.24--
Oct 2, 20240.240.240.240.240.24--
Oct 1, 20240.240.240.240.240.24--
Sep 30, 20240.240.240.240.240.24--
Sep 27, 20240.230.240.230.240.243.31%10,970
Sep 26, 20240.230.230.230.230.23--
Sep 25, 20240.230.230.230.230.23--
Sep 24, 20240.230.230.230.230.23--
Sep 23, 20240.230.230.230.230.23--
Sep 20, 20240.230.230.230.230.23--
Sep 19, 20240.250.250.230.230.23-8.50%650
Sep 18, 20240.250.250.250.250.25--
Sep 17, 20240.250.250.250.250.25--
Sep 16, 20240.250.250.250.250.25--
Sep 13, 20240.250.250.250.250.25--
Sep 12, 20240.250.250.250.250.25--
Sep 11, 20240.250.250.250.250.25--
Sep 10, 20240.250.250.250.250.25--
Sep 9, 20240.250.250.250.250.25--
Sep 6, 20240.250.250.250.250.251.97%800
Sep 5, 20240.250.250.250.250.25--
Sep 4, 20240.250.250.250.250.25--