Euro Manganese Inc. (EUMND)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT
Euro Manganese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.51% | 9,000 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.87% | 7,260 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.00% | 300 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2025 | 0.26 | 0.26 | 0.21 | 0.25 | 0.25 | -7.13% | 21,500 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | 0.04% | 23,264 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -11.70% | 3,109 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3 |
| Apr 3, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 952.63% | 4,011 |