Skip to main content
EuroSite Power Inc. (EUSP)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 31, 2024, 4:00 PM EST

EuroSite Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20250.050.050.050.050.05--
Jan 6, 20250.050.050.050.050.05--
Jan 3, 20250.050.050.050.050.05--
Jan 2, 20250.050.050.050.050.05--
Dec 31, 20240.050.050.050.050.05--
Dec 30, 20240.050.050.050.050.05--
Dec 27, 20240.050.050.050.050.0511.11%11,000
Dec 26, 20240.050.050.050.050.05--
Dec 24, 20240.050.050.050.050.05-660
Dec 23, 20240.050.050.050.050.05-1,636
Dec 20, 20240.030.050.030.050.05-24.87%32,524
Dec 19, 20240.060.060.060.060.06--
Dec 18, 20240.060.060.060.060.06-300
Dec 17, 20240.060.060.060.060.06--
Dec 16, 20240.060.060.060.060.0619.28%400
Dec 13, 20240.050.050.050.050.05--
Dec 12, 20240.050.050.050.050.05--
Dec 11, 20240.050.050.050.050.05--
Dec 10, 20240.050.050.050.050.05--
Dec 9, 20240.050.050.050.050.0511.60%10,000
Dec 6, 20240.050.050.050.050.05-750
Dec 5, 20240.050.050.050.050.05-20.00%350
Dec 4, 20240.060.060.060.060.06--
Dec 3, 20240.060.060.060.060.06--
Dec 2, 20240.060.060.060.060.06-6.25%-
Nov 29, 20240.060.060.060.060.066.67%-
Nov 27, 20240.050.060.050.060.0615.38%1,467
Nov 26, 20240.050.050.050.050.05--
Nov 25, 20240.050.050.050.050.05-2.50%1,000
Nov 22, 20240.050.050.050.050.05-16.67%1,750
Nov 21, 20240.060.060.060.060.06--
Nov 20, 20240.060.060.060.060.06--
Nov 19, 20240.060.060.060.060.06--
Nov 18, 20240.060.060.060.060.06--
Nov 15, 20240.060.060.060.060.06--
Nov 14, 20240.060.060.060.060.06--
Nov 13, 20240.060.060.060.060.06--
Nov 12, 20240.060.060.060.060.0642.86%2,000
Nov 11, 20240.040.040.040.040.04--
Nov 8, 20240.040.040.040.040.04--
Nov 7, 20240.040.040.040.040.04--
Nov 6, 20240.050.050.040.040.04-27.69%18,910
Nov 5, 20240.060.060.060.060.068.44%407
Nov 4, 20240.050.050.040.050.057.12%122,150
Nov 1, 20240.050.050.050.050.05--
Oct 31, 20240.050.050.050.050.05--
Oct 30, 20240.050.050.050.050.05--
Oct 29, 20240.050.050.050.050.05--
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.05-900
Oct 23, 20240.050.050.050.050.05--
Oct 22, 20240.050.050.050.050.05-500
Oct 21, 20240.050.050.050.050.055.71%500
Oct 18, 20240.050.050.050.050.05--
Oct 17, 20240.050.050.050.050.05--
Oct 16, 20240.050.050.050.050.05-1.46%1,000
Oct 15, 20240.050.050.050.050.05--
Oct 14, 20240.050.050.050.050.05--
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.050.050.050.050.05--
Oct 9, 20240.050.050.050.050.05--
Oct 8, 20240.050.050.050.050.05--
Oct 7, 20240.050.050.050.050.05--
Oct 4, 20240.050.050.050.050.05--
Oct 3, 20240.050.050.050.050.05--
Oct 2, 20240.050.050.050.050.05--
Oct 1, 20240.050.050.050.050.05--
Sep 30, 20240.050.050.050.050.05-21.31%17,458
Sep 27, 20240.060.060.060.060.06--
Sep 26, 20240.060.060.060.060.06--
Sep 25, 20240.060.060.060.060.06--
Sep 24, 20240.060.060.060.060.06--
Sep 23, 20240.060.060.060.060.06--
Sep 20, 20240.060.060.060.060.06--
Sep 19, 20240.060.060.060.060.06--
Sep 18, 20240.060.060.060.060.06--
Sep 17, 20240.060.060.060.060.06--
Sep 16, 20240.060.060.060.060.06--
Sep 13, 20240.060.060.060.060.06--
Sep 12, 20240.060.060.060.060.06--
Sep 11, 20240.060.060.060.060.06--
Sep 10, 20240.060.060.060.060.061.67%-
Sep 9, 20240.060.070.060.060.067.53%3,285
Sep 6, 20240.060.060.060.060.06--
Sep 5, 20240.060.060.060.060.0639.50%56,260
Sep 4, 20240.040.040.040.040.04--
Sep 3, 20240.040.040.040.040.04--
Aug 30, 20240.040.040.040.040.047.82%100
Aug 29, 20240.040.040.040.040.04--
Aug 28, 20240.040.040.040.040.04--
Aug 27, 20240.040.040.040.040.04--
Aug 26, 20240.040.040.040.040.04--
Aug 23, 20240.040.040.040.040.04-34.91%30,774
Aug 22, 20240.060.060.060.060.06-15.27%3,000
Aug 21, 20240.070.070.070.070.07--
Aug 20, 20240.070.070.070.070.07--
Aug 19, 20240.070.070.070.070.07--
Aug 16, 20240.070.070.070.070.07--
Aug 15, 20240.070.070.070.070.07--