EuroSite Power Inc. (EUSP)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST

EuroSite Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.040.040.040.040.04-6.83%87,195
Mar 31, 20250.040.040.040.040.04-22
Mar 28, 20250.040.040.040.040.04--
Mar 27, 20250.040.040.040.040.04--
Mar 26, 20250.040.040.040.040.04-40
Mar 25, 20250.040.040.040.040.04-12.03%200
Mar 24, 20250.050.050.050.050.05--
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.051.67%325
Mar 14, 20250.050.050.050.050.0516.79%400
Mar 13, 20250.040.040.040.040.04--
Mar 12, 20250.040.040.040.040.04--
Mar 11, 20250.040.040.040.040.042.75%-
Mar 10, 20250.040.040.040.040.04-2.68%-
Mar 7, 20250.040.040.040.040.04--
Mar 6, 20250.040.040.040.040.040.24%9,037
Mar 5, 20250.040.040.040.040.04-15.81%600
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.0518.78%5,000
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04--
Feb 26, 20250.040.040.040.040.04--
Feb 25, 20250.040.040.040.040.04-21.15%3,162
Feb 24, 20250.050.050.050.050.05--
Feb 21, 20250.050.050.050.050.05--
Feb 20, 20250.050.050.050.050.05--
Feb 19, 20250.050.050.050.050.05-80
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05--
Feb 13, 20250.050.050.050.050.05--
Feb 12, 20250.050.050.050.050.05--
Feb 11, 20250.050.050.050.050.05--
Feb 10, 20250.050.050.050.050.05--
Feb 7, 20250.050.050.050.050.05--
Feb 6, 20250.050.050.050.050.05--
Feb 5, 20250.050.050.050.050.05--
Feb 4, 20250.050.050.050.050.05--
Feb 3, 20250.050.050.050.050.05--
Jan 31, 20250.050.050.050.050.05--
Jan 30, 20250.040.050.040.050.0518.24%600
Jan 29, 20250.040.040.040.040.049.40%700
Jan 28, 20250.040.040.040.040.04--
Jan 27, 20250.040.040.040.040.04-21,545
Jan 24, 20250.040.040.040.040.04--
Jan 23, 20250.040.040.040.040.04--
Jan 22, 20250.040.040.040.040.04--
Jan 21, 20250.040.040.040.040.04--