Skip to main content
EuroSite Power Inc. (EUSP)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

EuroSite Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.050.05--
Feb 20, 20250.050.050.050.050.05--
Feb 19, 20250.050.050.050.050.05-80
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05--
Feb 13, 20250.050.050.050.050.05--
Feb 12, 20250.050.050.050.050.05--
Feb 11, 20250.050.050.050.050.05--
Feb 10, 20250.050.050.050.050.05--
Feb 7, 20250.050.050.050.050.05--
Feb 6, 20250.050.050.050.050.05--
Feb 5, 20250.050.050.050.050.05--
Feb 4, 20250.050.050.050.050.05--
Feb 3, 20250.050.050.050.050.05--
Jan 31, 20250.050.050.050.050.05--
Jan 30, 20250.040.050.040.050.0518.24%600
Jan 29, 20250.040.040.040.040.049.40%700
Jan 28, 20250.040.040.040.040.04--
Jan 27, 20250.040.040.040.040.04-21,545
Jan 24, 20250.040.040.040.040.04--
Jan 23, 20250.040.040.040.040.04--
Jan 22, 20250.040.040.040.040.04--
Jan 21, 20250.040.040.040.040.04--
Jan 17, 20250.040.040.040.040.04-1,000
Jan 16, 20250.040.040.040.040.04--
Jan 15, 20250.040.040.040.040.04--
Jan 14, 20250.040.040.040.040.04--
Jan 13, 20250.040.040.040.040.04--
Jan 10, 20250.040.040.040.040.04-4.29%62,250
Jan 8, 20250.040.040.040.040.04-16.00%2,676
Jan 7, 20250.050.050.050.050.05--
Jan 6, 20250.050.050.050.050.05--
Jan 3, 20250.050.050.050.050.05--
Jan 2, 20250.050.050.050.050.05--
Dec 31, 20240.050.050.050.050.05--
Dec 30, 20240.050.050.050.050.05--
Dec 27, 20240.050.050.050.050.0511.11%11,000
Dec 26, 20240.050.050.050.050.05--
Dec 24, 20240.050.050.050.050.05-660
Dec 23, 20240.050.050.050.050.05-1,636
Dec 20, 20240.030.050.030.050.05-24.87%32,524
Dec 19, 20240.060.060.060.060.06--
Dec 18, 20240.060.060.060.060.06-300
Dec 17, 20240.060.060.060.060.06--
Dec 16, 20240.060.060.060.060.0619.28%400
Dec 13, 20240.050.050.050.050.05--
Dec 12, 20240.050.050.050.050.05--
Dec 11, 20240.050.050.050.050.05--
Dec 10, 20240.050.050.050.050.05--
Dec 9, 20240.050.050.050.050.0511.60%10,000
Dec 6, 20240.050.050.050.050.05-750
Dec 5, 20240.050.050.050.050.05-20.00%350
Dec 4, 20240.060.060.060.060.06--
Dec 3, 20240.060.060.060.060.06--
Dec 2, 20240.060.060.060.060.06-6.25%-
Nov 29, 20240.060.060.060.060.066.67%-
Nov 27, 20240.050.060.050.060.0615.38%1,467
Nov 26, 20240.050.050.050.050.05--
Nov 25, 20240.050.050.050.050.05-2.50%1,000
Nov 22, 20240.050.050.050.050.05-16.67%1,750
Nov 21, 20240.060.060.060.060.06--
Nov 20, 20240.060.060.060.060.06--
Nov 19, 20240.060.060.060.060.06--
Nov 18, 20240.060.060.060.060.06--
Nov 15, 20240.060.060.060.060.06--
Nov 14, 20240.060.060.060.060.06--
Nov 13, 20240.060.060.060.060.06--
Nov 12, 20240.060.060.060.060.0642.86%2,000
Nov 11, 20240.040.040.040.040.04--
Nov 8, 20240.040.040.040.040.04--
Nov 7, 20240.040.040.040.040.04--
Nov 6, 20240.050.050.040.040.04-27.69%18,910
Nov 5, 20240.060.060.060.060.068.44%407
Nov 4, 20240.050.050.040.050.057.12%122,150
Nov 1, 20240.050.050.050.050.05--
Oct 31, 20240.050.050.050.050.05--
Oct 30, 20240.050.050.050.050.05--
Oct 29, 20240.050.050.050.050.05--
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.05-900
Oct 23, 20240.050.050.050.050.05--
Oct 22, 20240.050.050.050.050.05-500
Oct 21, 20240.050.050.050.050.055.71%500
Oct 18, 20240.050.050.050.050.05--
Oct 17, 20240.050.050.050.050.05--
Oct 16, 20240.050.050.050.050.05-1.46%1,000
Oct 15, 20240.050.050.050.050.05--
Oct 14, 20240.050.050.050.050.05--
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.050.050.050.050.05--
Oct 9, 20240.050.050.050.050.05--
Oct 8, 20240.050.050.050.050.05--
Oct 7, 20240.050.050.050.050.05--
Oct 4, 20240.050.050.050.050.05--
Oct 3, 20240.050.050.050.050.05--
Oct 2, 20240.050.050.050.050.05--
Oct 1, 20240.050.050.050.050.05--
Sep 30, 20240.050.050.050.050.05-21.31%17,458
Sep 27, 20240.060.060.060.060.06--