EuroSite Power Inc. (EUSP)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST
EuroSite Power Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.83% | 87,195 |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40 |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.03% | 200 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.67% | 325 |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.79% | 400 |
Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.75% | - |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.68% | - |
Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 9,037 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.81% | 600 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.78% | 5,000 |
Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.15% | 3,162 |
Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80 |
Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jan 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.24% | 600 |
Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.40% | 700 |
Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 21,545 |
Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |