EGF Theramed Health Corp. (EVAHF)
OTCMKTS
· Delayed Price · Currency is USD
0.224
+0.014 (6.81%)
At close: Nov 29, 2024
EGF Theramed Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 6.81% | 8,125 |
| Nov 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,000 |
| Nov 21, 2024 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | - | 3,608 |
| Nov 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.51% | 10,885 |
| Nov 15, 2024 | 0.06 | 0.19 | 0.06 | 0.19 | 0.19 | 148.99% | 18,555 |
| Nov 14, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 13.96% | 355 |
| Nov 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.79% | 500 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.01% | 110 |
| Oct 16, 2024 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 613.64% | 650 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 105 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.76% | 537 |
| Sep 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106.25% | 725 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -57.89% | 550 |
| Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.11% | 440 |
| Jul 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.98% | 171 |
| Jul 8, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.03% | 515 |
| Jul 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -38.43% | 11,000 |
| Jun 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.57% | 2,730 |
| Jun 6, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.86% | 300 |
| Jun 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66.58% | 250 |
| May 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -44.43% | 105 |
| May 16, 2024 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -25.73% | 4,065 |
| May 15, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 30.09% | 12,790 |
| May 7, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43.18% | 250 |
| Apr 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.79% | 750 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.50% | 9,525 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.65% | 7,522 |
| Apr 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -24.14% | 2,050 |
| Apr 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 117.50% | 275 |
| Apr 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -34.17% | 231 |
| Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.71% | 100 |
| Mar 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.85% | 280 |
| Mar 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -23.00% | 1,000 |
| Mar 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -24.72% | 172 |
| Mar 7, 2024 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 125.89% | 2,689 |
| Mar 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.38% | 476 |
| Mar 5, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.13% | 250 |
| Mar 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.89% | 175 |
| Mar 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.31% | 1,036 |
| Feb 29, 2024 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -27.06% | 910 |
| Feb 13, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.66% | 100 |
| Jan 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 64.57% | 793 |
| Jan 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.14% | 500 |
| Jan 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 298 |
| Jan 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.37% | 375 |
| Jan 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.49% | 120 |
| Dec 28, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -31.84% | 1,004 |
| Dec 27, 2023 | 0.15 | 0.18 | 0.11 | 0.18 | 0.18 | 17.76% | 1,300 |
| Dec 22, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.37% | 375 |
| Dec 20, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 40.41% | 100 |