Skip to main content
EGF Theramed Health Corp. (EVAHF)
OTCMKTS · Delayed Price · Currency is USD
0.0940
+0.0580 (161.11%)
At close: Apr 24, 2025

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.090.070.090.09161.11%225
Apr 23, 20250.060.060.040.040.04-36.84%600
Apr 17, 20250.060.060.060.060.0650.00%200
Apr 16, 20250.090.090.040.040.04-49.47%400
Mar 28, 20250.080.080.080.080.0852.23%2,500
Mar 10, 20250.030.050.030.050.05-35.00%361
Mar 3, 20250.080.080.080.080.0858.33%500
Feb 19, 20250.050.050.050.050.05-28.78%15,002
Feb 18, 20250.070.070.070.070.0710.49%560
Feb 11, 20250.060.060.060.060.0654.43%757
Jan 22, 20250.040.040.040.040.04-79.16%385
Jan 16, 20250.190.190.190.190.19271.57%258
Jan 14, 20250.050.050.050.050.05-22.61%500
Jan 8, 20250.070.070.070.070.07-43.77%218
Jan 6, 20250.120.120.120.120.1214.01%512
Dec 27, 20240.100.100.100.100.10-24.69%4,553
Dec 24, 20240.100.140.100.140.14100.74%600
Dec 20, 20240.070.070.070.070.07-54.05%2,450
Dec 18, 20240.150.150.150.150.15-36.48%125
Dec 17, 20240.230.230.230.230.233.88%239
Nov 29, 20240.180.220.180.220.226.81%8,125
Nov 26, 20240.210.210.210.210.21-8,000
Nov 21, 20240.180.210.180.210.21-3,608
Nov 18, 20240.210.210.210.210.2113.51%10,885
Nov 15, 20240.060.190.060.190.19148.99%18,555
Nov 14, 20240.080.080.070.070.0713.96%355