Everest Consolidator Acquisition Corporation (EVCO)
OTCMKTS
· Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Apr 15, 2025, 11:18 AM EDT
EVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -86.36% | 100 |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.57% | 202 |
| Jan 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 647.68% | 1,836 |
| Jan 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 51.00% | 391 |
| Jan 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -90.91% | 101 |
| Dec 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 582 |
| Dec 11, 2024 | 11.00 | 11.02 | 11.00 | 11.00 | 11.00 | -0.27% | 3,100 |
| Dec 10, 2024 | 11.02 | 11.03 | 11.01 | 11.03 | 11.03 | -8.01% | 1,200 |
| Dec 3, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 311 |
| Dec 2, 2024 | 11.01 | 11.99 | 11.00 | 11.99 | 11.99 | 2.92% | 700 |
| Nov 27, 2024 | 11.53 | 11.65 | 11.53 | 11.65 | 11.65 | 1.22% | 939 |
| Nov 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% | 302 |
| Nov 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% | 1,383 |
| Nov 22, 2024 | 11.36 | 11.37 | 11.34 | 11.37 | 11.37 | 0.09% | 3,977 |
| Nov 21, 2024 | 11.40 | 11.83 | 11.34 | 11.36 | 11.36 | -0.44% | 4,717 |
| Nov 20, 2024 | 11.41 | 11.41 | 11.39 | 11.41 | 11.41 | 0.31% | 3,892 |
| Nov 19, 2024 | 11.36 | 11.40 | 11.32 | 11.38 | 11.38 | 0.13% | 36,741 |
| Nov 18, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 11.36 | -0.26% | 99,043 |
| Nov 15, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 11.39 | -0.35% | 37,771 |
| Nov 12, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 11.43 | -0.17% | 12,877 |
| Nov 11, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | 0.44% | 62,997 |
| Nov 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 103 |
| Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 101 |
| Nov 5, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | 0.09% | 600 |
| Oct 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% | 101 |
| Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 101 |
| Oct 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11% | 102 |
| Oct 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.11% | 208 |
| Oct 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 102 |
| Oct 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 124 |
| Oct 18, 2024 | 11.31 | 11.38 | 11.31 | 11.38 | 11.38 | - | 520 |
| Oct 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08% | 128 |
| Oct 9, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 0.17% | 206 |
| Oct 8, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | - | 2,586 |
| Oct 7, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% | 116 |
| Oct 4, 2024 | 11.32 | 11.38 | 11.32 | 11.33 | 11.33 | -0.53% | 5,190 |
| Oct 3, 2024 | 11.31 | 11.39 | 11.31 | 11.39 | 11.39 | 0.09% | 868 |
| Oct 2, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | 0.44% | 267 |
| Oct 1, 2024 | 11.35 | 11.36 | 11.31 | 11.33 | 11.33 | -0.35% | 6,743 |
| Sep 30, 2024 | 11.40 | 11.40 | 11.31 | 11.37 | 11.37 | 0.09% | 19,185 |
| Sep 27, 2024 | 11.52 | 11.52 | 11.32 | 11.36 | 11.36 | 0.09% | 487 |
| Sep 26, 2024 | 11.35 | 11.36 | 11.31 | 11.35 | 11.35 | - | 27,098 |
| Sep 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 289 |
| Sep 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.22% | 102 |
| Sep 23, 2024 | 11.29 | 11.33 | 11.29 | 11.33 | 11.33 | 0.22% | 3,450 |
| Sep 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 551 |
| Sep 19, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | - | 687 |
| Sep 18, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | -0.18% | 956 |