EVCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	2.00	2.00	2.00	2.00	2.00	33.33%	100
Mar 24, 2025	1.50	1.50	1.50	1.50	1.50	-86.36%	100
Feb 18, 2025	11.00	11.00	11.00	11.00	11.00	-2.57%	202
Jan 22, 2025	11.29	11.29	11.29	11.29	11.29	647.68%	1,836
Jan 17, 2025	1.51	1.51	1.51	1.51	1.51	51.00%	391
Jan 16, 2025	1.00	1.00	1.00	1.00	1.00	-90.91%	101
Dec 12, 2024	11.00	11.00	11.00	11.00	11.00	-	582
Dec 11, 2024	11.00	11.02	11.00	11.00	11.00	-0.27%	3,100
Dec 10, 2024	11.02	11.03	11.01	11.03	11.03	-8.01%	1,200
Dec 3, 2024	11.99	11.99	11.99	11.99	11.99	-	311
Dec 2, 2024	11.01	11.99	11.00	11.99	11.99	2.92%	700
Nov 27, 2024	11.53	11.65	11.53	11.65	11.65	1.22%	939
Nov 26, 2024	11.51	11.51	11.51	11.51	11.51	1.05%	302
Nov 25, 2024	11.39	11.39	11.39	11.39	11.39	0.18%	1,383
Nov 22, 2024	11.36	11.37	11.34	11.37	11.37	0.09%	3,977
Nov 21, 2024	11.40	11.83	11.34	11.36	11.36	-0.44%	4,717
Nov 20, 2024	11.41	11.41	11.39	11.41	11.41	0.31%	3,892
Nov 19, 2024	11.36	11.40	11.32	11.38	11.38	0.13%	36,741
Nov 18, 2024	11.39	11.44	11.36	11.36	11.36	-0.26%	99,043
Nov 15, 2024	11.43	11.43	11.35	11.39	11.39	-0.35%	37,771
Nov 12, 2024	11.41	11.43	11.41	11.43	11.43	-0.17%	12,877
Nov 11, 2024	11.35	11.45	11.35	11.45	11.45	0.44%	62,997
Nov 7, 2024	11.40	11.40	11.40	11.40	11.40	-	103
Nov 6, 2024	11.40	11.40	11.40	11.40	11.40	-	101
Nov 5, 2024	11.38	11.40	11.38	11.40	11.40	0.09%	600
Oct 31, 2024	11.39	11.39	11.39	11.39	11.39	-0.09%	101
Oct 29, 2024	11.40	11.40	11.40	11.40	11.40	0.18%	101
Oct 24, 2024	11.38	11.38	11.38	11.38	11.38	-0.11%	102
Oct 23, 2024	11.39	11.39	11.39	11.39	11.39	0.11%	208