Skip to main content
Elevation Gold Mining Corporation (EVGDQ)
OTCMKTS · Delayed Price · Currency is USD
0.0607
+0.0087 (16.73%)
At close: Jul 29, 2024

Elevation Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20240.060.060.060.060.0616.73%1,720
Jul 26, 20240.050.050.050.050.05-0.95%4,500
Jul 25, 20240.050.050.050.050.05-11.62%27,500
Jul 24, 20240.070.070.060.060.06-2.46%8,002
Jul 19, 20240.060.060.060.060.06-1.93%11,000
Jul 17, 20240.050.060.050.060.068.95%98,350
Jul 16, 20240.060.060.060.060.06-2.90%533
Jul 15, 20240.060.060.060.060.06-3.77%4,181
Jul 12, 20240.060.060.060.060.06-1.61%10,150
Jul 11, 20240.060.060.060.060.06-5.49%1,500
Jul 10, 20240.060.070.060.070.07-6.29%7,033
Jul 9, 20240.070.070.070.070.0711.64%900
Jul 8, 20240.060.060.060.060.06-9.26%2,510
Jul 3, 20240.070.070.070.070.0711.45%363
Jul 1, 20240.060.060.060.060.06-0.32%116
Jun 28, 20240.060.060.060.060.060.32%3,050
Jun 27, 20240.060.060.060.060.06-10,257
Jun 26, 20240.060.060.060.060.06-9.09%90,063
Jun 24, 20240.070.070.070.070.07-3.81%7,620
Jun 21, 20240.070.070.060.070.077.75%389,060
Jun 20, 20240.070.070.060.070.070.30%12,626
Jun 18, 20240.070.070.070.070.07-4.93%41,025
Jun 17, 20240.060.070.060.070.072.37%4,180
Jun 14, 20240.070.070.070.070.073.69%12,500
Jun 12, 20240.070.070.070.070.07-8.58%1,600
Jun 10, 20240.070.070.070.070.071.57%11,000
Jun 7, 20240.080.080.070.070.07-10.94%63,508
Jun 6, 20240.070.080.070.080.087.67%73,500
Jun 5, 20240.070.070.070.070.076.57%76,000
Jun 3, 20240.070.070.060.070.075.87%73,811
May 30, 20240.070.070.060.060.061.41%8,516
May 29, 20240.060.060.060.060.06-4.63%10,000
May 28, 20240.070.070.070.070.071.36%24,683
May 24, 20240.070.070.070.070.07-2.22%405,000
May 23, 20240.070.070.070.070.070.15%15,816
May 22, 20240.080.080.070.070.07-3.71%17,785
May 21, 20240.070.070.070.070.07-20,135
May 20, 20240.070.070.070.070.07-5.41%14,540
May 17, 20240.070.070.070.070.07-2.37%23,550
May 16, 20240.080.080.080.080.083.13%100
May 15, 20240.070.070.070.070.072.65%1,225
May 14, 20240.070.070.070.070.07-2.05%2,226
May 13, 20240.070.070.070.070.07-4.44%2,399
May 10, 20240.080.080.080.080.080.79%250
May 9, 20240.070.080.070.080.08-2.44%110,300
May 8, 20240.070.080.070.080.08-1.02%21,000
May 7, 20240.080.080.080.080.08-7.53%200
May 3, 20240.060.090.060.090.0947.83%183,223
May 2, 20240.060.060.060.060.06-0.52%24,144
May 1, 20240.060.060.060.060.066.84%100,002