Evergrande Property Services Group Limited (EVGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1621
+0.0163 (11.18%)
At close: Jan 14, 2026
EVGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.18% | 110,000 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.80% | 346 |
| Dec 22, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 105.76% | 29,598 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.23% | 687 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.82% | 6,139 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.15% | 105,000 |