Evergrande Property Services Group Limited (EVGPF)
OTCMKTS · Delayed Price · Currency is USD
0.0729
-0.0131 (-15.23%)
At close: Aug 5, 2025
EVGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.23% | 687 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.82% | 6,139 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.15% | 105,000 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.65% | 1,381 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18% | 125 |