Ever-Glory International Group, Inc. (EVKG)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

EVKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00-300
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-2
May 29, 20250.000.000.000.000.00-300
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-15
May 23, 20250.000.000.000.000.00-11
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-300,000
May 20, 20250.000.000.000.000.00-21
May 19, 20250.000.000.000.000.00-323
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-250
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00-9
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00-165
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00-1
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-50.00%1,369
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00--
Apr 8, 20250.000.000.000.000.00-90
Apr 7, 20250.000.000.000.000.00-18
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-1,714
Mar 26, 20250.000.000.000.000.00--