Ever-Glory International Group, Inc. (EVKG)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0005 (-71.43%)
Oct 28, 2025, 3:05 PM EDT

EVKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.000.000.000.000.00-50
Oct 24, 20250.000.000.000.000.00-71.43%100
Oct 23, 20250.000.000.000.000.00--
Oct 22, 20250.000.000.000.000.00-78
Oct 21, 20250.000.000.000.000.00--
Oct 20, 20250.000.000.000.000.00-28
Oct 17, 20250.000.000.000.000.00--
Oct 16, 20250.000.000.000.000.00--
Oct 15, 20250.000.000.000.000.00-700
Oct 14, 20250.000.000.000.000.00-1,000
Oct 13, 20250.000.000.000.000.00-4
Oct 10, 20250.000.000.000.000.00-20
Oct 9, 20250.000.000.000.000.00--
Oct 8, 20250.000.000.000.000.00-1,799
Oct 7, 20250.000.000.000.000.00--
Oct 6, 20250.000.000.000.000.00--
Oct 3, 20250.000.000.000.000.00-125
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00-100
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.000.000.000.000.00--
Sep 25, 20250.000.000.000.000.00--
Sep 24, 20250.000.000.000.000.00--
Sep 23, 20250.000.000.000.000.00--
Sep 22, 20250.000.000.000.000.00-50
Sep 19, 20250.000.000.000.000.00-1,406
Sep 18, 20250.000.000.000.000.00-90
Sep 17, 20250.000.000.000.000.00-80
Sep 16, 20250.000.000.000.000.00-400
Sep 15, 20250.000.000.000.000.00--
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00-50
Sep 10, 20250.000.000.000.000.00--
Sep 9, 20250.000.000.000.000.00--
Sep 8, 20250.000.000.000.000.00--
Sep 5, 20250.000.000.000.000.00-115
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00-1,000
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00--
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00-800
Aug 22, 20250.000.000.000.000.00-15
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00-150
Aug 18, 20250.000.000.000.000.00-125