Evelo Biosciences, Inc. (EVLO)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Evelo Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.000.000.000.000.00-20
Apr 23, 20250.000.000.000.000.00-75
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00-31
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-104
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00-218
Apr 8, 20250.000.000.000.000.00-5
Apr 7, 20250.000.000.000.000.00--
Apr 4, 20250.000.000.000.000.00-5,004
Apr 3, 20250.000.000.000.000.00-558
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00-25
Mar 31, 20250.000.000.000.000.00-1
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-160
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-313
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-50
Mar 18, 20250.000.000.000.000.00-101
Mar 17, 20250.000.000.000.000.00-275
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00-2
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00-2
Mar 10, 20250.000.000.000.000.00-138
Mar 7, 20250.000.000.000.000.00-15
Mar 6, 20250.000.000.000.000.00-80.00%1,709
Mar 5, 20250.000.000.000.000.00-50
Mar 4, 20250.000.000.000.000.00-9
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00-2
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00-27
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00400.00%404
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00-11
Feb 12, 20250.000.000.000.000.00-1