Evelo Biosciences, Inc. (EVLO)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Evelo Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.000.000.000.000.00-1
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-160
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-313
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-50
Mar 18, 20250.000.000.000.000.00-101
Mar 17, 20250.000.000.000.000.00-275
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00-2
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00-2
Mar 10, 20250.000.000.000.000.00-138
Mar 7, 20250.000.000.000.000.00-15
Mar 6, 20250.000.000.000.000.00-80.00%1,709
Mar 5, 20250.000.000.000.000.00-50
Mar 4, 20250.000.000.000.000.00-9
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00-2
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00-27
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00400.00%404
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00-11
Feb 12, 20250.000.000.000.000.00-1
Feb 11, 20250.000.000.000.000.00-8,595
Feb 10, 20250.000.000.000.000.00-313
Feb 7, 20250.000.000.000.000.00--
Feb 6, 20250.000.000.000.000.00-1,465
Feb 5, 20250.000.000.000.000.0025.00%3,819
Feb 4, 20250.000.000.000.000.00-20.00%2,722
Feb 3, 20250.000.000.000.000.00-25
Jan 31, 20250.000.000.000.000.00-18
Jan 30, 20250.000.000.000.000.00-5
Jan 29, 20250.000.000.000.000.00-60
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00-214,010
Jan 23, 20250.000.000.000.000.00-135
Jan 22, 20250.000.000.000.000.00-81
Jan 21, 20250.000.000.000.000.00-125
Jan 17, 20250.000.000.000.000.00-55