Skip to main content
Symbolic Logic, Inc. (EVOL)
OTCMKTS · Delayed Price · Currency is USD
0.460
-0.050 (-9.80%)
At close: Dec 24, 2024

Symbolic Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.460.460.460.460.46-9.80%5,070
Dec 23, 20240.510.510.510.510.51-15.00%7,694
Dec 19, 20240.560.600.560.600.60-5,000
Dec 18, 20240.550.600.540.600.6030.43%6,558
Dec 17, 20240.660.660.460.460.46-17.86%17,030
Dec 16, 20240.670.670.560.560.56-16.42%8,400
Dec 12, 20240.670.670.670.670.671.52%101
Dec 10, 20240.660.660.660.660.66-300
Dec 9, 20240.660.660.660.660.66-0.38%6,000
Dec 6, 20240.660.660.660.660.6647.22%3,050
Dec 3, 20240.720.730.450.450.45-37.50%20,110
Dec 2, 20240.720.720.720.720.72-27.27%2,076
Nov 29, 20240.980.990.980.990.99-600
Nov 27, 202400.90000-100.00%1,205
Nov 21, 20240.850.850.850.850.85-1,000
Nov 20, 20240.850.850.850.850.85-204
Nov 19, 20240.850.850.850.850.85-5.56%250
Nov 18, 20240.900.900.900.900.90-600
Nov 15, 20240.900.900.900.900.90-1,038
Nov 14, 20240.900.900.850.900.90-684
Nov 12, 20240.900.900.900.900.90-296
Nov 11, 20240.900.900.900.900.90-370
Nov 8, 20240.900.900.900.900.90-2.17%477
Nov 5, 20240.920.920.920.920.921.10%1,720
Nov 4, 20240.910.910.910.910.91-1.09%183
Oct 30, 20240.920.920.920.920.92-255
Oct 28, 20240.920.920.920.920.921.10%601
Oct 14, 20240.910.910.910.910.91-1.09%3,096
Oct 11, 20240.920.920.920.920.921.10%523
Oct 10, 20240.910.910.910.910.91-2,221
Oct 7, 20240.910.910.910.910.91-250
Sep 30, 20240.910.910.910.910.91-1,000
Sep 27, 20240.910.910.910.910.91-4.21%200
Sep 25, 20240.950.950.950.950.954.40%1,050
Sep 23, 20240.950.950.910.910.91-2.15%4,757
Sep 19, 20241.101.100.930.930.93-15.45%566
Sep 18, 20241.151.151.101.101.103.77%1,500
Sep 17, 20241.151.161.061.061.06-3.64%6,296
Sep 3, 20241.101.101.101.101.10-1,086
Aug 29, 20241.101.101.101.101.103.77%100
Aug 27, 20241.061.061.061.061.06-7.83%520
Aug 23, 20241.101.151.101.151.154.55%1,922
Aug 19, 20241.101.101.101.101.10-3,051
Aug 16, 20241.101.101.101.101.10-1,150
Aug 15, 20241.101.101.101.101.10-1,415
Aug 13, 20241.051.101.051.101.10-3,705
Aug 1, 20241.101.101.101.101.10-502
Jul 31, 20241.111.111.101.101.103.77%9,170
Jul 30, 20241.101.101.061.061.06-3.64%2,000
Jul 29, 20241.101.101.101.101.10-1,350
Jul 26, 20241.101.101.101.101.10-100
Jul 25, 20241.101.101.101.101.10-228
Jul 23, 20241.101.101.101.101.10-3,500
Jul 22, 20241.101.101.101.101.10-3,460
Jul 19, 20241.101.101.101.101.10-3,500
Jul 16, 20241.101.101.101.101.10-0.90%471
Jul 12, 20241.111.111.111.111.114.72%3,000
Jul 9, 20241.061.061.061.061.060.95%1,224
Jul 8, 20241.051.051.051.051.055.00%400
Jul 5, 20241.001.001.001.001.00-4.76%1,500
Jul 2, 20241.051.051.051.051.05-100
Jul 1, 20241.051.051.051.051.05-1,013
Jun 27, 20241.051.051.051.051.0545.83%700
Jun 24, 20241.051.050.720.720.72-37.39%2,000
Jun 21, 20241.041.151.041.151.1510.58%9,468
Jun 20, 20241.041.041.041.041.04-100
Jun 17, 20241.041.041.041.041.04-1,190
Jun 13, 20241.041.041.041.041.04-1,096
Jun 12, 20241.041.041.041.041.04-225
Jun 11, 20241.041.041.041.041.04-500
Jun 5, 20241.041.041.041.041.04-9.57%333
Jun 4, 20241.151.151.151.151.159.52%51,223
Jun 3, 20241.051.051.051.051.05-0.94%106
May 31, 20241.061.061.061.061.06-1,041
May 24, 20241.061.061.061.061.06-2,709
May 20, 20241.061.061.061.061.06-0.47%329
May 17, 20241.071.071.071.071.070.47%100
May 14, 20241.071.071.061.061.06-0.47%2,070
May 13, 20241.071.071.071.071.070.47%513
May 7, 20241.071.071.061.061.06-0.93%1,860
May 2, 20241.071.071.071.071.070.94%206
Apr 30, 20241.061.061.061.061.06-100
Apr 29, 20241.061.061.061.061.06-155
Apr 26, 20241.061.061.061.061.060.95%338
Apr 22, 20241.051.051.051.051.05-4.55%5,595
Apr 16, 20241.001.101.001.101.1010.00%13,751
Apr 15, 20240.881.000.881.001.0014.94%13,000
Apr 8, 20240.870.870.870.870.87-215
Apr 5, 20240.870.870.870.870.87-4.40%565
Apr 4, 20240.910.910.910.910.91-4,334
Apr 3, 20240.910.910.910.910.91-3,010
Apr 1, 20240.910.910.910.910.91-180
Mar 28, 20240.910.910.910.910.91-416
Mar 22, 20240.910.910.910.910.91-210
Mar 21, 20240.910.910.910.910.91-119
Mar 18, 20240.910.910.910.910.91-343
Mar 15, 20240.910.910.910.910.91-251
Mar 13, 20240.900.910.900.910.911.11%8,430
Mar 12, 20240.900.900.900.900.90-407
Mar 8, 20240.900.900.900.900.90-0.28%300