Symbolic Logic, Inc. (EVOL)
OTCMKTS
· Delayed Price · Currency is USD
0.5300
0.00 (0.00%)
At close: May 6, 2025
Symbolic Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 1,722 |
| Apr 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 2,672 |
| Apr 17, 2025 | 0.70 | 0.70 | 0.59 | 0.59 | 0.59 | - | 295 |
| Apr 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 159 |
| Apr 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 785 |
| Apr 11, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.29% | 2,805 |
| Apr 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.43% | 400 |
| Apr 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,550 |
| Mar 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 106 |
| Mar 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 237 |
| Mar 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1,000 |
| Mar 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1,000 |
| Mar 12, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.09% | 3,500 |
| Mar 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3,020 |
| Mar 10, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | - | 7,050 |
| Mar 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.25% | 283 |
| Mar 6, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | 3.45% | 827 |
| Mar 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 6,900 |
| Mar 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 21,496 |
| Mar 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.09% | 1,000 |
| Feb 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.09% | 500 |
| Feb 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,021 |
| Feb 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45% | 2,316 |
| Feb 14, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 6.90% | 723 |
| Feb 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 1,500 |
| Jan 31, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 29,270 |
| Jan 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 320 |
| Jan 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 129 |
| Jan 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 1,400 |
| Jan 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 250 |
| Jan 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 221 |
| Jan 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 522 |
| Dec 31, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 190 |
| Dec 27, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,451 |
| Dec 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.80% | 5,070 |
| Dec 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00% | 7,694 |
| Dec 19, 2024 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | - | 5,000 |
| Dec 18, 2024 | 0.55 | 0.60 | 0.54 | 0.60 | 0.60 | 30.43% | 6,558 |
| Dec 17, 2024 | 0.66 | 0.66 | 0.46 | 0.46 | 0.46 | -17.86% | 17,030 |
| Dec 16, 2024 | 0.67 | 0.67 | 0.56 | 0.56 | 0.56 | -16.42% | 8,400 |
| Dec 12, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 101 |
| Dec 10, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 300 |
| Dec 9, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.38% | 6,000 |
| Dec 6, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 47.22% | 3,050 |
| Dec 3, 2024 | 0.72 | 0.73 | 0.45 | 0.45 | 0.45 | -37.50% | 20,110 |
| Dec 2, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -27.27% | 2,076 |
| Nov 29, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 98.00% | 600 |
| Nov 27, 2024 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | -100.00% | 1,205 |
| Nov 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Nov 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 204 |