Symbolic Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	140
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	1,669
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-17.65%	2,000
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	24.39%	3,000
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	12,220
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	8,200
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	400
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	4,000
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-	1,073
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	900
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	2,400
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,000
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	174
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-	1,002
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	553
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-	510
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-	360
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-	456
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-	6,000
Oct 3, 2025	0.35	0.35	0.35	0.35	0.35	-	175
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.71%	200
Sep 26, 2025	0.35	0.36	0.35	0.35	0.35	-4.73%	5,650
Sep 25, 2025	0.37	0.37	0.37	0.37	0.37	-	4,114
Sep 19, 2025	0.37	0.37	0.37	0.37	0.37	-	205
Sep 17, 2025	0.40	0.40	0.37	0.37	0.37	5.71%	1,460
Sep 15, 2025	0.30	0.35	0.30	0.35	0.35	66.67%	499
Sep 12, 2025	0.30	0.30	0.21	0.21	0.21	-47.50%	786
Sep 5, 2025	0.40	0.40	0.40	0.40	0.40	-	2,745
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	325
Aug 21, 2025	0.45	0.45	0.45	0.45	0.45	-8.16%	2,530
Aug 20, 2025	0.51	0.51	0.49	0.49	0.49	-	7,490
Aug 18, 2025	0.49	0.49	0.49	0.49	0.49	-	200
Aug 14, 2025	0.49	0.49	0.49	0.49	0.49	-	600
Aug 11, 2025	0.49	0.49	0.49	0.49	0.49	4.26%	167
Jul 28, 2025	0.48	0.48	0.47	0.47	0.47	14.63%	3,061
Jul 23, 2025	0.41	0.41	0.41	0.41	0.41	-	2,400
Jul 18, 2025	0.41	0.41	0.41	0.41	0.41	51.85%	1,326
Jul 17, 2025	0.41	0.41	0.27	0.27	0.27	-34.15%	671
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	-	550
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-	3,501
Jul 1, 2025	0.41	0.41	0.41	0.41	0.41	-12.77%	300
Jun 18, 2025	0.47	0.47	0.47	0.47	0.47	-	513
Jun 6, 2025	0.47	0.47	0.47	0.47	0.47	-6.00%	100