Symbolic Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	-	191
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	8.89%	200
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	-	400
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-	1,200
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	1,500
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	306
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-	1,525
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	101
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	101
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-	500
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-	501
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	100
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	1,400
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	101
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	500
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	4,816
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	1,821
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	601
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	900
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	250
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-	562
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	100
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-	2,023
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-	9,537
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-	1,200
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-	210
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	300
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	-	4,116
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-	205
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-	2,780
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-	700
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	1,350
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-	1,026
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-	803
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-	270
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	140
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	1,669
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-17.65%	2,000
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	24.39%	3,000
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	12,220
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	8,200
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	400
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	4,000
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-	1,073
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	900
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	2,400
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,000