Symbolic Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	-	550
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-	3,501
Jul 1, 2025	0.41	0.41	0.41	0.41	0.41	-12.77%	300
Jun 18, 2025	0.47	0.47	0.47	0.47	0.47	-	513
Jun 6, 2025	0.47	0.47	0.47	0.47	0.47	-6.00%	100
Jun 4, 2025	0.50	0.50	0.50	0.50	0.50	3.09%	202
May 29, 2025	0.49	0.49	0.49	0.49	0.49	3.19%	2,502
May 23, 2025	0.47	0.47	0.47	0.47	0.47	-	195
May 20, 2025	0.47	0.47	0.47	0.47	0.47	-	105
May 16, 2025	0.47	0.47	0.47	0.47	0.47	-	3,615
May 15, 2025	0.47	0.47	0.47	0.47	0.47	-11.32%	1,150
May 8, 2025	0.53	0.53	0.53	0.53	0.53	-	1,600
May 6, 2025	0.53	0.53	0.53	0.53	0.53	-10.17%	1,722
Apr 21, 2025	0.59	0.59	0.59	0.59	0.59	-	2,672
Apr 17, 2025	0.70	0.70	0.59	0.59	0.59	-	295
Apr 16, 2025	0.59	0.59	0.59	0.59	0.59	-	159
Apr 14, 2025	0.59	0.59	0.59	0.59	0.59	-	785
Apr 11, 2025	0.58	0.59	0.58	0.59	0.59	1.29%	2,805
Apr 10, 2025	0.58	0.58	0.58	0.58	0.58	0.43%	400
Apr 7, 2025	0.58	0.58	0.58	0.58	0.58	-	1,550
Mar 28, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	106
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	-	237
Mar 17, 2025	0.59	0.59	0.59	0.59	0.59	-	1,000
Mar 13, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,000
Mar 12, 2025	0.59	0.59	0.58	0.58	0.58	-0.09%	3,500
Mar 11, 2025	0.58	0.58	0.58	0.58	0.58	-	3,020
Mar 10, 2025	0.60	0.60	0.58	0.58	0.58	-	7,050
Mar 7, 2025	0.58	0.58	0.58	0.58	0.58	-3.25%	283
Mar 6, 2025	0.65	0.65	0.60	0.60	0.60	3.45%	827
Mar 5, 2025	0.58	0.58	0.58	0.58	0.58	-	6,900
Mar 4, 2025	0.58	0.58	0.58	0.58	0.58	-	21,496
Mar 3, 2025	0.58	0.58	0.58	0.58	0.58	-0.09%	1,000
Feb 28, 2025	0.58	0.58	0.58	0.58	0.58	0.09%	500
Feb 24, 2025	0.58	0.58	0.58	0.58	0.58	-	1,021
Feb 18, 2025	0.58	0.58	0.58	0.58	0.58	-6.45%	2,316
Feb 14, 2025	0.58	0.62	0.58	0.62	0.62	6.90%	723
Feb 12, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	1,500
Jan 31, 2025	0.57	0.57	0.56	0.56	0.56	-	29,270
Jan 21, 2025	0.56	0.56	0.56	0.56	0.56	-	320