Evotec SE (EVOTF)
OTCMKTS
· Delayed Price · Currency is USD
8.27
-0.95 (-10.29%)
At close: Jan 21, 2025
Evotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -10.29% | 300 |
| Dec 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -6.40% | 100 |
| Dec 24, 2024 | 9.35 | 9.85 | 9.35 | 9.85 | 9.85 | 5.46% | 300 |
| Dec 3, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% | 6,930 |
| Nov 14, 2024 | 9.44 | 12.60 | 9.42 | 9.44 | 9.44 | 39.38% | 2,000 |
| Oct 4, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.49% | 200 |
| Oct 1, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -5.07% | 180 |
| Aug 26, 2024 | 6.96 | 7.10 | 6.96 | 7.10 | 7.10 | 6.93% | 200 |
| Aug 23, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% | 100 |
| Aug 13, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 9.87% | 100 |
| Aug 7, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -21.63% | 100 |
| Aug 6, 2024 | 8.63 | 8.63 | 7.63 | 7.63 | 7.63 | -13.10% | 900 |