Evotec SE (EVOTF)
OTCMKTS · Delayed Price · Currency is USD
5.24
+0.52 (10.90%)
At close: Mar 17, 2026
EVOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 10.90% | 700 |
| Mar 13, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -23.91% | 490 |
| Jan 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -22.47% | 300 |
| Nov 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% | 2,814 |
| Oct 27, 2025 | 8.36 | 8.36 | 8.10 | 8.10 | 8.10 | 11.34% | 5,210 |