Evotec SE (EVOTF)
OTCMKTS · Delayed Price · Currency is USD
6.21
-1.80 (-22.47%)
At close: Jan 2, 2026
Evotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -22.47% | 300 |
| Nov 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% | 2,814 |
| Oct 27, 2025 | 8.36 | 8.36 | 8.10 | 8.10 | 8.10 | 11.34% | 5,210 |
| Sep 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.19% | 159 |
| Aug 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -17.21% | 5,870 |
| Jul 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.75% | 902 |