Enviva Inc. (EVVAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Dec 6, 2024
Enviva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 415,003 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,813 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,840 |
| Dec 3, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 109,798 |
| Dec 2, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 38,724 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,168 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,499 |
| Nov 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53,113 |
| Nov 25, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 14,298 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 37,678 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 58,948 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 274,916 |
| Nov 19, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00% | 125,589 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 31,380 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,717 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,971 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 42,995 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 117,635 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,316 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,223 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 94,254 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 198,331 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 182,014 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,145 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,483 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,663 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151,061 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,433 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 40,002 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 60,117 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 29,516 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,354 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 315,428 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,980 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 36,310 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 98,716 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 259,941 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 175,575 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.50% | 239,928 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -35.48% | 194,935 |
| Oct 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -58.39% | 50,817 |
| Oct 9, 2024 | 0.02 | 0.03 | 0.00 | 0.01 | 0.01 | -40.40% | 392,111 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -64.29% | 272,369 |
| Oct 7, 2024 | 0.01 | 0.11 | 0.01 | 0.07 | 0.07 | -83.33% | 2,807,838 |
| Oct 4, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 3, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.22% | 135,484 |
| Oct 2, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.37% | 93,224 |
| Oct 1, 2024 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -0.89% | 97,749 |
| Sep 30, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 1.43% | 164,337 |