Skip to main content
logo
eWellness Healthcare Corporation (EWLL)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

eWellness Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000--
Jul 31, 202500000--
Jul 30, 202500000--
Jul 29, 202500000--
Jul 28, 202500000--
Jul 25, 202500000--
Jul 24, 202500000-4,000,000
Jul 23, 202500000--
Jul 22, 202500000--
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000-7,000,000
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000-2,470,000
Jul 9, 202500000-151,700
Jul 8, 202500000--
Jul 7, 202500000-100,000
Jul 3, 202500000-50,000
Jul 2, 202500000--
Jul 1, 202500000-70,000
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000-3,011,192
Jun 25, 202500000-10,000
Jun 24, 202500000--
Jun 23, 202500000-650,000
Jun 20, 202500000-4,200
Jun 18, 202500000-1,000,000
Jun 17, 202500000--
Jun 16, 202500000-924,040
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000-3,900,000
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000-87,533
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000-4,650,000
May 28, 202500000--
May 27, 202500000-850,200
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--