eWellness Healthcare Corporation (EWLL)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
eWellness Healthcare Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125,000 |
Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000,000 |
Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19,965,000 |
Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 135,000 |
Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150,000 |
Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 103,909 |
Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,000,000 |
Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,000,000 |
Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,470,000 |
Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 151,700 |
Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100,000 |
Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50,000 |
Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70,000 |
Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,011,192 |
Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 650,000 |
Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,200 |
Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,000,000 |
Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 924,040 |
Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |