Exceed World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	0.35	0.39	0.35	0.39	0.39	-2.50%	4,750
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	250
Feb 26, 2025	0.45	0.45	0.45	0.45	0.45	-15.49%	500
Feb 21, 2025	0.53	0.53	0.51	0.53	0.53	4.41%	3,000
Feb 20, 2025	0.72	0.72	0.51	0.51	0.51	-15.00%	5,500
Feb 19, 2025	0.60	0.60	0.60	0.60	0.60	-15.79%	400
Feb 18, 2025	0.70	0.71	0.70	0.71	0.71	18.75%	1,100
Feb 13, 2025	0.45	0.60	0.45	0.60	0.60	33.33%	3,500
Jan 27, 2025	0.45	0.45	0.45	0.45	0.45	38.50%	1,000
Jan 23, 2025	0.46	0.75	0.32	0.32	0.32	-35.02%	7,000
Dec 10, 2024	0.51	0.57	0.50	0.50	0.50	-60.00%	6,795
Dec 2, 2024	1.25	1.25	1.25	1.25	1.25	-3.85%	100
Nov 29, 2024	1.30	1.30	1.30	1.30	1.30	8.33%	1,012
Nov 27, 2024	1.20	1.20	1.20	1.20	1.20	50.00%	100
Nov 26, 2024	0.70	0.80	0.70	0.80	0.80	20.75%	1,475
Nov 25, 2024	0.66	0.70	0.63	0.66	0.66	-5.36%	1,800