Express, Inc. (EXPRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
Dec 20, 2024, 4:00 PM EST
Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 182 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 1,016 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,610 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,541 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,696 |
| Dec 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 1,857 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,353 |
| Dec 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48,519 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 4,644 |
| Dec 9, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | - | 9,371 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 453 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,405 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,104 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,860 |
| Dec 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.00% | 10,738 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 996 |
| Nov 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 858 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.01% | 2,026 |
| Nov 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 4,732 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,066 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,361 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,778 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 643 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 916 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 1,347 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.00% | 1,112 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,062 |
| Nov 13, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -90.00% | 4,154 |
| Nov 12, 2024 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -96.67% | 17,567 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,792 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | - | 2,369 |
| Nov 7, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 2,147 |
| Nov 6, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 1,178 |
| Nov 5, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -72.97% | 1,361 |
| Nov 4, 2024 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | 122.00% | 1,302 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 571 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 9,404 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 4,853 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 11,293 |
| Oct 28, 2024 | 0.04 | 0.09 | 0.01 | 0.01 | 0.01 | -82.05% | 893 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.32% | 716 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.20% | 174 |
| Oct 23, 2024 | 0.09 | 0.10 | 0.04 | 0.10 | 0.10 | 100.00% | 5,427 |
| Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,312 |
| Oct 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,208 |
| Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 1,535 |
| Oct 17, 2024 | 0.08 | 0.12 | 0.01 | 0.01 | 0.01 | -88.64% | 5,121 |
| Oct 16, 2024 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 193.33% | 587 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25 |
| Oct 14, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 1,129 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 318 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 603 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -80.00% | 1,026 |
| Oct 7, 2024 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | - | 245 |
| Oct 4, 2024 | 0.12 | 0.13 | 0.01 | 0.05 | 0.05 | -34.38% | 1,167 |
| Oct 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 662.00% | 410 |
| Oct 2, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 1,514 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 207 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,238 |
| Sep 27, 2024 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 233.33% | 3,612 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,527 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 400 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 213 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.50% | 337 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -83.44% | 720 |
| Sep 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -59.73% | 300 |
| Sep 17, 2024 | 0.10 | 0.30 | 0.10 | 0.30 | 0.30 | 446.45% | 3,800 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.80% | 601 |
| Sep 13, 2024 | 0 | 0.05 | 0 | 0.05 | 0.05 | -64.59% | 2,700 |
| Sep 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.28% | 601 |
| Sep 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.66% | 900 |
| Sep 10, 2024 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 1.00% | 2,900 |
| Sep 9, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 900.00% | 6,100 |
| Sep 6, 2024 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -98.77% | 2,110 |
| Sep 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 250 |
| Sep 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 3, 2024 | 0.07 | 0.13 | 0.07 | 0.08 | 0.08 | -26.36% | 71,648 |
| Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| Aug 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.38% | - |
| Aug 28, 2024 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | 51.32% | 1,825 |
| Aug 27, 2024 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -32.04% | 1,300 |
| Aug 26, 2024 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 5.50% | 4,103 |
| Aug 23, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 100.00% | 2,920 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -68.87% | 2,322 |
| Aug 21, 2024 | 0.00 | 0.16 | 0.00 | 0.16 | 0.16 | 45.21% | 4,000 |
| Aug 20, 2024 | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | 995.05% | 1,100 |
| Aug 19, 2024 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -94.95% | 1,409 |
| Aug 16, 2024 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 5.65% | 8,800 |
| Aug 15, 2024 | 0.17 | 0.25 | 0.15 | 0.19 | 0.19 | 13.63% | 34,600 |
| Aug 14, 2024 | 0.01 | 0.30 | 0.01 | 0.17 | 0.17 | 1.00% | 40,800 |
| Aug 13, 2024 | 0.31 | 0.31 | 0.01 | 0.01 | 0.01 | -96.81% | 21,806 |
| Aug 12, 2024 | 0.36 | 0.38 | 0.31 | 0.32 | 0.32 | -8.57% | 51,800 |
| Aug 9, 2024 | 0.44 | 0.44 | 0.32 | 0.35 | 0.35 | -12.52% | 156,600 |
| Aug 8, 2024 | 0.52 | 0.52 | 0.35 | 0.40 | 0.40 | -25.91% | 20,817 |
| Aug 7, 2024 | 0.37 | 0.54 | 0.37 | 0.54 | 0.54 | 54.29% | 69,605 |
| Aug 6, 2024 | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -10.26% | 8,700 |
| Aug 5, 2024 | 0.32 | 0.41 | 0.32 | 0.39 | 0.39 | 9.80% | 15,011 |
| Aug 2, 2024 | 0.40 | 0.44 | 0.36 | 0.36 | 0.36 | -11.20% | 8,932 |