Express, Inc. (EXPRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
Inactive · Last trade price
on Dec 31, 2024
Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,814 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 11,126 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,482 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,875 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,533 |
| Dec 23, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,985 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,716 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 583 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,610 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,541 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,696 |
| Dec 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 1,857 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,353 |
| Dec 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48,519 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 4,644 |
| Dec 9, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | - | 9,371 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 453 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,405 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,104 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,860 |
| Dec 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.00% | 10,738 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 996 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.01% | 2,026 |
| Nov 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 4,732 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,066 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,361 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,778 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 643 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 916 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 1,347 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.00% | 1,112 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,062 |
| Nov 13, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -90.00% | 4,154 |
| Nov 12, 2024 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -96.67% | 17,567 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,792 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | - | 2,369 |
| Nov 7, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 2,147 |
| Nov 6, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 1,178 |
| Nov 5, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -72.97% | 1,361 |
| Nov 4, 2024 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | 122.00% | 1,302 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 571 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 9,404 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 4,853 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 11,293 |
| Oct 28, 2024 | 0.04 | 0.09 | 0.01 | 0.01 | 0.01 | -82.05% | 893 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.32% | 716 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.20% | 174 |
| Oct 23, 2024 | 0.09 | 0.10 | 0.04 | 0.10 | 0.10 | 100.00% | 5,427 |
| Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,312 |