Express, Inc. (EXPRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Nov 15, 2024, 4:00 PM EST
Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.00% | 1,112 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,062 |
| Nov 13, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -90.00% | 4,154 |
| Nov 12, 2024 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -96.67% | 17,567 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,792 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | - | 2,369 |
| Nov 7, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 2,147 |
| Nov 6, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 1,178 |
| Nov 5, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -72.97% | 1,361 |
| Nov 4, 2024 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | 122.00% | 1,302 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 571 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 9,404 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 4,853 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 11,293 |
| Oct 28, 2024 | 0.04 | 0.09 | 0.01 | 0.01 | 0.01 | -82.05% | 893 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.32% | 716 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.20% | 174 |
| Oct 23, 2024 | 0.09 | 0.10 | 0.04 | 0.10 | 0.10 | 100.00% | 5,427 |
| Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,312 |
| Oct 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,208 |
| Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 1,535 |
| Oct 17, 2024 | 0.08 | 0.12 | 0.01 | 0.01 | 0.01 | -88.64% | 5,121 |
| Oct 16, 2024 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 193.33% | 587 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 214 |
| Oct 14, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 1,129 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 318 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 603 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 114 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -80.00% | 1,026 |
| Oct 7, 2024 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | - | 245 |
| Oct 4, 2024 | 0.12 | 0.13 | 0.01 | 0.05 | 0.05 | -34.34% | 1,167 |
| Oct 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 661.50% | 405 |
| Oct 2, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 1,514 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 207 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,238 |
| Sep 27, 2024 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 233.33% | 3,612 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,527 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 375 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 195 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 213 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.50% | 337 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -83.44% | 720 |
| Sep 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.75% | 272 |
| Sep 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 82.15% | 3,780 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.80% | 293 |
| Sep 13, 2024 | 0 | 0.05 | 0 | 0.05 | 0.05 | -64.58% | 2,694 |
| Sep 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.23% | 200 |
| Sep 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 872 |
| Sep 10, 2024 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 1.00% | 2,863 |
| Sep 9, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 900.00% | 6,082 |
| Sep 6, 2024 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -98.77% | 2,110 |
| Sep 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 26 |
| Sep 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 123 |
| Sep 3, 2024 | 0.07 | 0.13 | 0.07 | 0.08 | 0.08 | -25.35% | 71,648 |
| Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5 |
| Aug 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67 |
| Aug 28, 2024 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | 51.43% | 1,825 |
| Aug 27, 2024 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -32.09% | 1,250 |
| Aug 26, 2024 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 5.50% | 4,103 |
| Aug 23, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 100.00% | 2,920 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -68.86% | 2,322 |
| Aug 21, 2024 | 0.00 | 0.16 | 0.00 | 0.16 | 0.16 | 45.95% | 3,998 |
| Aug 20, 2024 | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | 989.11% | 1,062 |
| Aug 19, 2024 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -94.95% | 1,409 |
| Aug 16, 2024 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 5.65% | 8,791 |
| Aug 15, 2024 | 0.17 | 0.25 | 0.15 | 0.19 | 0.19 | 11.35% | 34,598 |
| Aug 14, 2024 | 0.01 | 0.30 | 0.01 | 0.17 | 0.17 | 1.00% | 40,772 |
| Aug 13, 2024 | 0.31 | 0.31 | 0.01 | 0.01 | 0.01 | -96.81% | 21,806 |
| Aug 12, 2024 | 0.36 | 0.38 | 0.31 | 0.32 | 0.32 | -8.57% | 51,775 |
| Aug 9, 2024 | 0.44 | 0.44 | 0.32 | 0.35 | 0.35 | -12.52% | 156,560 |
| Aug 8, 2024 | 0.52 | 0.52 | 0.35 | 0.40 | 0.40 | -25.91% | 20,817 |
| Aug 7, 2024 | 0.37 | 0.54 | 0.37 | 0.54 | 0.54 | 54.29% | 69,605 |
| Aug 6, 2024 | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -10.26% | 8,678 |
| Aug 5, 2024 | 0.32 | 0.41 | 0.32 | 0.39 | 0.39 | 9.80% | 15,011 |
| Aug 2, 2024 | 0.40 | 0.44 | 0.36 | 0.36 | 0.36 | -11.20% | 8,932 |
| Aug 1, 2024 | 0.46 | 0.48 | 0.40 | 0.40 | 0.40 | -6.98% | 12,473 |
| Jul 31, 2024 | 0.40 | 0.47 | 0.40 | 0.43 | 0.43 | -4.60% | 16,649 |
| Jul 30, 2024 | 0.42 | 0.45 | 0.40 | 0.45 | 0.45 | 12.66% | 2,033 |
| Jul 29, 2024 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | -8.02% | 39,108 |
| Jul 26, 2024 | 0.44 | 0.47 | 0.41 | 0.44 | 0.44 | -3.33% | 11,915 |
| Jul 25, 2024 | 0.41 | 0.46 | 0.40 | 0.45 | 0.45 | 7.14% | 7,833 |
| Jul 24, 2024 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 7.69% | 32,492 |
| Jul 23, 2024 | 0.28 | 0.48 | 0.28 | 0.39 | 0.39 | -3.11% | 34,000 |
| Jul 22, 2024 | 0.45 | 0.48 | 0.40 | 0.40 | 0.40 | -14.36% | 30,924 |
| Jul 19, 2024 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | - | 19,272 |
| Jul 18, 2024 | 0.45 | 0.51 | 0.45 | 0.47 | 0.47 | -6.00% | 6,753 |
| Jul 17, 2024 | 0.55 | 0.55 | 0.47 | 0.50 | 0.50 | - | 11,660 |
| Jul 16, 2024 | 0.58 | 0.58 | 0.45 | 0.50 | 0.50 | 6.38% | 6,716 |
| Jul 15, 2024 | 0.43 | 0.55 | 0.41 | 0.47 | 0.47 | 3.34% | 13,121 |
| Jul 12, 2024 | 0.50 | 0.53 | 0.45 | 0.45 | 0.45 | -9.04% | 18,098 |
| Jul 11, 2024 | 0.55 | 0.58 | 0.45 | 0.50 | 0.50 | -9.09% | 4,880 |
| Jul 10, 2024 | 0.58 | 0.58 | 0.36 | 0.55 | 0.55 | 1.25% | 15,498 |
| Jul 9, 2024 | 0.35 | 0.60 | 0.35 | 0.54 | 0.54 | 1.25% | 4,354 |
| Jul 8, 2024 | 0.63 | 0.63 | 0.41 | 0.54 | 0.54 | -5.97% | 23,320 |
| Jul 5, 2024 | 0.60 | 0.60 | 0.51 | 0.57 | 0.57 | -4.88% | 27,219 |
| Jul 3, 2024 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 9.07% | 9,567 |
| Jul 2, 2024 | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -5.97% | 3,394 |
| Jul 1, 2024 | 0.65 | 0.65 | 0.47 | 0.58 | 0.58 | -8.53% | 22,462 |
| Jun 28, 2024 | 0.47 | 0.65 | 0.47 | 0.64 | 0.64 | 36.06% | 3,958 |
| Jun 27, 2024 | 0.51 | 0.65 | 0.46 | 0.47 | 0.47 | -7.86% | 6,595 |