Skip to main content
Exro Technologies Inc. (EXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0737
-0.0038 (-4.90%)
May 28, 2025, 2:12 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.080.090.080.080.08-8.39%259,448
May 23, 20250.080.090.070.080.08-2.76%307,910
May 22, 20250.090.090.080.090.09-4.40%209,417
May 21, 20250.100.100.090.090.09-2.44%293,842
May 20, 20250.100.100.090.090.09-9.52%44,118
May 19, 20250.110.110.100.100.109.10%178,653
May 16, 20250.100.100.090.090.09-6.90%240,159
May 15, 20250.100.110.100.100.1010.57%408,181
May 14, 20250.100.100.090.090.090.11%28,100
May 13, 20250.090.100.090.090.09-2.65%121,186
May 12, 20250.100.100.090.090.09-3.88%248,112
May 9, 20250.100.100.090.100.105.32%31,328
May 8, 20250.100.100.090.090.09-6.01%91,329
May 7, 20250.100.100.090.100.104.16%107,855
May 6, 20250.090.100.090.100.102.20%21,864
May 5, 20250.110.110.090.090.095.68%286,891
May 2, 20250.100.100.090.090.09-9.28%205,440
May 1, 20250.080.100.080.100.1010.16%175,037
Apr 30, 20250.090.100.080.090.09-2.17%332,245
Apr 29, 20250.100.100.080.090.09-1.10%305,190
Apr 28, 20250.120.140.090.090.09-24.17%767,947
Apr 25, 20250.110.130.110.120.1214.18%1,489,732
Apr 24, 20250.130.130.090.110.1110.63%538,934
Apr 23, 20250.100.150.090.100.104.40%2,046,790
Apr 22, 20250.060.100.060.090.0956.09%1,075,586
Apr 21, 20250.060.060.050.060.060.87%417,975
Apr 17, 20250.050.060.050.060.067.43%49,096
Apr 16, 20250.050.060.050.050.055.49%30,137
Apr 15, 20250.060.060.050.050.05-7.27%70,350
Apr 14, 20250.050.060.050.060.061.66%172,109
Apr 11, 20250.050.050.050.050.0512.36%38,722
Apr 10, 20250.050.050.040.050.05-7.40%381,199
Apr 9, 20250.050.050.050.050.05-9.41%195,495
Apr 8, 20250.050.060.050.060.066.30%12,200
Apr 7, 20250.050.060.050.050.05-6.51%325,604
Apr 4, 20250.060.060.050.060.06-0.93%222,329
Apr 3, 20250.060.070.050.060.061.57%757,656
Apr 2, 20250.050.060.050.060.06-1.88%197,286
Apr 1, 20250.060.070.050.060.06-10.04%554,161
Mar 31, 20250.060.070.060.070.07-4.56%421,406
Mar 28, 20250.070.070.060.070.07-0.38%146,272
Mar 27, 20250.070.080.070.070.07-7.57%186,338
Mar 26, 20250.080.080.070.070.07-5.61%249,896
Mar 25, 20250.090.090.080.080.081.49%51,491
Mar 24, 20250.080.080.070.080.084.39%90,048
Mar 21, 20250.070.080.070.070.070.54%91,735
Mar 20, 20250.070.070.070.070.072.94%377,614
Mar 19, 20250.070.070.070.070.072.14%35,567
Mar 18, 20250.070.070.060.070.07-0.71%68,820
Mar 17, 20250.080.080.070.070.072.20%97,591