Exro Technologies Inc. (EXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0170
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT
Exro Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.81% | 1,324,630 |
| Sep 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 36.00% | 1,031,252 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.56% | 581,411 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.42% | 308,955 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 901,436 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.06% | 920,868 |
| Sep 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.79% | 380,821 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 20.26% | 954,040 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.14% | 887,878 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 2,600,062 |
| Sep 3, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -55.56% | 7,146,778 |
| Sep 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.91% | 1,752,736 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.59% | 418,968 |
| Aug 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.94% | 760,987 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.58% | 291,169 |
| Aug 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.67% | 150,654 |
| Aug 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.55% | 132,910 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.39% | 219,606 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.46% | 87,335 |
| Aug 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.55% | 222,389 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.08% | 294,113 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.37% | 446,468 |
| Aug 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.72% | 778,605 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.75% | 50,283 |
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.52% | 37,130 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.54% | 36,931 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.79% | 241,218 |
| Aug 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.62% | 252,550 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.65% | 64,399 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 90,874 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.49% | 31,391 |
| Aug 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.27% | 65,810 |
| Aug 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.68% | 45,084 |
| Jul 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.10% | 52,708 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 288,213 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 151,841 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 41,342 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.16% | 319,008 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.31% | 92,843 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03% | 57,505 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.62% | 121,439 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.09% | 696,041 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26% | 107,501 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 68,876 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.68% | 65,267 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 234,435 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 1,015,225 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 323,996 |