Exro Technologies Inc. (EXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0440
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Exro Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 234,435 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 1,015,225 |
Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 323,996 |
Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.78% | 831,734 |
Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.95% | 474,008 |
Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.68% | 211,898 |
Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.70% | 960,695 |
Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.76% | 167,515 |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.62% | 291,299 |
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.20% | 180,253 |
Jun 30, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -15.00% | 958,109 |
Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.28% | 155,436 |
Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.56% | 472,459 |
Jun 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.80% | 466,253 |
Jun 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 549,603 |
Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.73% | 65,349 |
Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.25% | 119,441 |
Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.91% | 111,743 |
Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.29% | 309,070 |
Jun 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.65% | 239,295 |
Jun 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.36% | 77,389 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.25% | 273,890 |
Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.17% | 266,271 |
Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -10.06% | 910,117 |
Jun 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.22% | 327,275 |
Jun 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.99% | 221,312 |
Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.00% | 45,175 |
Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 127,741 |
Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.29% | 188,102 |
Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.00% | 473,777 |
May 30, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.41% | 82,835 |
May 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.58% | 90,422 |
May 28, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.42% | 164,911 |
May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -8.39% | 259,448 |
May 23, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -2.76% | 307,910 |
May 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.40% | 209,417 |
May 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.44% | 293,842 |
May 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.52% | 44,118 |
May 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 9.10% | 178,653 |
May 16, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.90% | 240,159 |
May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 10.57% | 408,181 |
May 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 28,100 |
May 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.65% | 121,186 |
May 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.88% | 248,112 |
May 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.32% | 31,328 |
May 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.01% | 91,329 |
May 7, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.16% | 107,855 |
May 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.20% | 21,864 |
May 5, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 5.68% | 286,891 |
May 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.28% | 205,440 |