Skip to main content
Exro Technologies Inc. (EXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0910
-0.0290 (-24.17%)
Apr 28, 2025, 3:47 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.120.140.090.090.09-24.17%767,947
Apr 25, 20250.110.130.110.120.1214.18%1,489,732
Apr 24, 20250.130.130.090.110.1110.63%538,934
Apr 23, 20250.100.150.090.100.104.40%2,046,790
Apr 22, 20250.060.100.060.090.0956.09%1,075,586
Apr 21, 20250.060.060.050.060.060.87%417,975
Apr 17, 20250.050.060.050.060.067.43%49,096
Apr 16, 20250.050.060.050.050.055.49%30,137
Apr 15, 20250.060.060.050.050.05-7.27%70,350
Apr 14, 20250.050.060.050.060.061.66%172,109
Apr 11, 20250.050.050.050.050.0512.36%38,722
Apr 10, 20250.050.050.040.050.05-7.40%381,199
Apr 9, 20250.050.050.050.050.05-9.41%195,495
Apr 8, 20250.050.060.050.060.066.30%12,200
Apr 7, 20250.050.060.050.050.05-6.51%325,604
Apr 4, 20250.060.060.050.060.06-0.93%222,329
Apr 3, 20250.060.070.050.060.061.57%757,656
Apr 2, 20250.050.060.050.060.06-1.88%197,286
Apr 1, 20250.060.070.050.060.06-10.04%554,161
Mar 31, 20250.060.070.060.070.07-4.56%421,406
Mar 28, 20250.070.070.060.070.07-0.38%146,272
Mar 27, 20250.070.080.070.070.07-7.57%186,338
Mar 26, 20250.080.080.070.070.07-5.61%249,896
Mar 25, 20250.090.090.080.080.081.49%51,491
Mar 24, 20250.080.080.070.080.084.39%90,048
Mar 21, 20250.070.080.070.070.070.54%91,735
Mar 20, 20250.070.070.070.070.072.94%377,614
Mar 19, 20250.070.070.070.070.072.14%35,567
Mar 18, 20250.070.070.060.070.07-0.71%68,820
Mar 17, 20250.080.080.070.070.072.20%97,591
Mar 14, 20250.070.070.070.070.071.77%59,783
Mar 13, 20250.070.080.070.070.07-13.10%150,729
Mar 12, 20250.080.090.080.080.08-6.36%228,887
Mar 11, 20250.090.090.080.080.08-2.00%311,449
Mar 10, 20250.080.090.080.090.0923.91%154,770
Mar 7, 20250.060.080.060.070.078.89%109,436
Mar 6, 20250.070.070.060.060.064.65%81,039
Mar 5, 20250.060.060.060.060.060.33%155,035
Mar 4, 20250.060.070.060.060.06-5.14%145,528
Mar 3, 20250.070.080.060.060.06-3.44%116,506
Feb 28, 20250.060.070.060.070.07-1.06%95,587
Feb 27, 20250.070.070.060.070.07-1.08%44,585
Feb 26, 20250.060.070.060.070.077.07%18,291
Feb 25, 20250.060.070.060.060.06-3.85%559,597
Feb 24, 20250.050.070.050.070.0713.84%893,433
Feb 21, 20250.070.070.050.060.06-15.00%648,776
Feb 20, 20250.080.080.070.070.071.02%83,010
Feb 19, 20250.070.070.070.070.07-5.67%136,842
Feb 18, 20250.070.080.070.070.0712.80%342,561
Feb 14, 20250.060.070.060.060.06-8.89%120,149