Skip to main content
logo
Exro Technologies Inc. (EXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0439
-0.0013 (-2.88%)
Aug 25, 2025, 3:27 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.050.050.040.050.054.39%219,606
Aug 21, 20250.050.050.040.040.04-5.46%87,335
Aug 20, 20250.040.050.040.050.05-2.55%222,389
Aug 19, 20250.050.050.040.050.05-4.08%294,113
Aug 18, 20250.050.050.050.050.05-5.37%446,468
Aug 15, 20250.050.060.050.050.05-10.72%778,605
Aug 14, 20250.060.060.050.060.061.75%50,283
Aug 13, 20250.050.060.050.060.062.52%37,130
Aug 12, 20250.060.060.050.060.063.54%36,931
Aug 11, 20250.060.060.050.050.05-5.79%241,218
Aug 8, 20250.050.060.050.060.069.62%252,550
Aug 7, 20250.060.060.050.050.05-10.65%64,399
Aug 6, 20250.060.060.060.060.061.75%90,874
Aug 5, 20250.060.060.050.060.064.49%31,391
Aug 4, 20250.050.060.050.050.055.27%65,810
Aug 1, 20250.050.060.050.050.05-8.68%45,084
Jul 31, 20250.050.060.050.060.06-5.10%52,708
Jul 30, 20250.060.060.050.060.0611.11%288,213
Jul 29, 20250.060.060.050.050.058.00%151,841
Jul 28, 20250.050.050.050.050.05-1.96%41,342
Jul 25, 20250.050.050.050.050.05-1.16%319,008
Jul 24, 20250.040.050.040.050.055.31%92,843
Jul 23, 20250.050.050.050.050.051.03%57,505
Jul 22, 20250.040.050.040.050.050.62%121,439
Jul 21, 20250.050.050.040.050.0512.09%696,041
Jul 18, 20250.040.040.040.040.042.26%107,501
Jul 17, 20250.040.040.040.040.041.33%68,876
Jul 16, 20250.040.050.040.040.04-5.68%65,267
Jul 15, 20250.050.050.040.040.04-234,435
Jul 14, 20250.040.040.040.040.040.23%1,015,225
Jul 11, 20250.040.040.040.040.04-323,996
Jul 10, 20250.050.050.040.040.045.78%831,734
Jul 9, 20250.050.050.040.040.04-6.95%474,008
Jul 8, 20250.040.050.040.040.040.68%211,898
Jul 7, 20250.040.050.040.040.04-3.70%960,695
Jul 3, 20250.040.050.040.050.05-4.76%167,515
Jul 2, 20250.050.050.050.050.05-2.62%291,299
Jul 1, 20250.050.050.050.050.054.20%180,253
Jun 30, 20250.050.060.040.050.05-15.00%958,109
Jun 27, 20250.050.060.050.060.067.28%155,436
Jun 26, 20250.050.060.050.050.051.56%472,459
Jun 25, 20250.050.060.050.050.052.80%466,253
Jun 24, 20250.050.060.050.050.05-9.09%549,603
Jun 23, 20250.050.060.050.060.060.73%65,349
Jun 20, 20250.060.060.050.050.052.25%119,441
Jun 18, 20250.050.060.050.050.054.91%111,743
Jun 17, 20250.060.060.050.050.05-8.29%309,070
Jun 16, 20250.050.060.050.060.060.65%239,295
Jun 13, 20250.050.060.050.060.06-1.36%77,389
Jun 12, 20250.060.060.050.060.06-5.25%273,890