eXeBlock Technology Corporation (EXXBF)
OTCMKTS · Delayed Price · Currency is USD
0.0433
+0.0033 (8.25%)
At close: Dec 9, 2025
eXeBlock Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.25% | 4,200 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.71% | 5,000 |
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 600 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.71% | 1,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.37% | 207 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 202.00% | 1,200 |