Exor N.V. (EXXRF)
OTCMKTS · Delayed Price · Currency is USD
99.75
+0.25 (0.25%)
Aug 12, 2025, 12:43 PM EDT
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.25% | 884 |
| Aug 8, 2025 | 100.00 | 100.00 | 99.50 | 99.75 | 99.75 | 1.79% | 3,845 |
| Aug 7, 2025 | 98.72 | 98.72 | 98.00 | 98.00 | 98.00 | - | 4,640 |
| Aug 6, 2025 | 98.25 | 98.25 | 98.00 | 98.00 | 98.00 | -0.25% | 4,291 |
| Aug 5, 2025 | 98.60 | 98.60 | 98.25 | 98.25 | 98.25 | 3.16% | 2,319 |
| Aug 4, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - | 133 |
| Aug 1, 2025 | 95.90 | 95.90 | 95.00 | 95.24 | 95.24 | -10.15% | 2,202 |
| Jul 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 41 |
| Jul 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 132 |
| Jul 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 258 |
| Jul 25, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.64% | 734 |
| Jul 24, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 2.64% | 499 |
| Jul 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 122 |
| Jul 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 166 |
| Jul 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 6 |
| Jul 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 1,254 |
| Jul 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 252 |
| Jul 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 46 |
| Jul 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 47 |
| Jul 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 58 |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 233 |
| Jul 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.58% | 210 |
| Jul 9, 2025 | 103.00 | 104.39 | 103.00 | 104.39 | 104.39 | 1.35% | 410 |
| Jul 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.68% | 137 |
| Jul 7, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 69 |
| Jul 3, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 7 |
| Jul 2, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 53 |
| Jul 1, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 1.60% | 219 |
| Jun 30, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.50% | 481 |
| Jun 27, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.41% | 394 |
| Jun 26, 2025 | 97.83 | 97.88 | 97.82 | 97.82 | 97.82 | 0.44% | 529 |
| Jun 25, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 3.13% | 1,275 |
| Jun 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.46% | 284 |
| Jun 23, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.46% | 286 |
| Jun 20, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 48 |
| Jun 18, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 176 |
| Jun 17, 2025 | 94.55 | 94.99 | 93.50 | 93.50 | 93.50 | -1.11% | 965 |
| Jun 16, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.32% | 4,023 |
| Jun 13, 2025 | 93.69 | 93.69 | 93.32 | 93.32 | 93.32 | -2.49% | 2,041 |
| Jun 12, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -3.53% | 361 |
| Jun 11, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | 24 |
| Jun 10, 2025 | 99.20 | 99.20 | 97.31 | 99.20 | 99.20 | 2.36% | 609 |
| Jun 9, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | 137 |
| Jun 6, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | 162 |
| Jun 5, 2025 | 95.68 | 97.25 | 95.68 | 96.92 | 96.92 | 1.12% | 568 |
| Jun 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.15% | 158 |
| Jun 3, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -1.33% | 344 |
| Jun 2, 2025 | 98.16 | 98.27 | 98.16 | 98.27 | 98.27 | 1.57% | 719 |
| May 30, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.72% | 1,108 |