Exor N.V. (EXXRF)
OTCMKTS · Delayed Price · Currency is USD
103.00
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 38 |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 213 |
| Sep 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Sep 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 557 |
| Sep 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 89 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 116 |
| Sep 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 51 |
| Sep 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.04% | 283 |
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 401 |
| Sep 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 21 |
| Sep 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 85 |
| Aug 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 95 |
| Aug 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 62 |
| Aug 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -4.81% | 503 |
| Aug 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 230 |
| Aug 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 97 |
| Aug 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 123 |
| Aug 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2 |
| Aug 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.46% | 257 |
| Aug 18, 2025 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -1.65% | 649 |
| Aug 15, 2025 | 101.75 | 103.20 | 100.50 | 103.20 | 103.20 | 3.20% | 5,106 |
| Aug 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 562 |
| Aug 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.75% | 911 |
| Aug 12, 2025 | 100.00 | 100.00 | 99.75 | 99.75 | 99.75 | 0.25% | 11,171 |
| Aug 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.25% | 884 |
| Aug 8, 2025 | 100.00 | 100.00 | 99.50 | 99.75 | 99.75 | 1.79% | 3,845 |
| Aug 7, 2025 | 98.72 | 98.72 | 98.00 | 98.00 | 98.00 | - | 4,640 |
| Aug 6, 2025 | 98.25 | 98.25 | 98.00 | 98.00 | 98.00 | -0.25% | 4,291 |
| Aug 5, 2025 | 98.60 | 98.60 | 98.25 | 98.25 | 98.25 | 3.16% | 2,319 |
| Aug 4, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - | 133 |
| Aug 1, 2025 | 95.90 | 95.90 | 95.00 | 95.24 | 95.24 | -10.15% | 2,202 |
| Jul 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 41 |
| Jul 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 132 |
| Jul 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 258 |
| Jul 25, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.64% | 734 |
| Jul 24, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 2.64% | 499 |
| Jul 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 122 |
| Jul 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 166 |
| Jul 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 6 |
| Jul 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 1,254 |
| Jul 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 252 |
| Jul 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 46 |
| Jul 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 47 |
| Jul 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 58 |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 233 |
| Jul 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.58% | 210 |
| Jul 9, 2025 | 103.00 | 104.39 | 103.00 | 104.39 | 104.39 | 1.35% | 410 |
| Jul 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.68% | 137 |