Exor N.V. (EXXRF)
OTCMKTS
· Delayed Price · Currency is USD
105.00
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 58 |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 233 |
| Jul 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.58% | 210 |
| Jul 9, 2025 | 103.00 | 104.39 | 103.00 | 104.39 | 104.39 | 1.35% | 410 |
| Jul 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.68% | 137 |
| Jul 7, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 69 |
| Jul 3, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 7 |
| Jul 2, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 53 |
| Jul 1, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 1.60% | 219 |
| Jun 30, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.50% | 481 |
| Jun 27, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.41% | 394 |
| Jun 26, 2025 | 97.83 | 97.88 | 97.82 | 97.82 | 97.82 | 0.44% | 529 |
| Jun 25, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 3.13% | 1,275 |
| Jun 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.46% | 284 |
| Jun 23, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.46% | 286 |
| Jun 20, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 48 |
| Jun 18, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 176 |
| Jun 17, 2025 | 94.55 | 94.99 | 93.50 | 93.50 | 93.50 | -1.11% | 965 |
| Jun 16, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.32% | 4,023 |
| Jun 13, 2025 | 93.69 | 93.69 | 93.32 | 93.32 | 93.32 | -2.49% | 2,041 |
| Jun 12, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -3.53% | 361 |
| Jun 11, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | 24 |
| Jun 10, 2025 | 99.20 | 99.20 | 97.31 | 99.20 | 99.20 | 2.36% | 609 |
| Jun 9, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | 137 |
| Jun 6, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | 162 |
| Jun 5, 2025 | 95.68 | 97.25 | 95.68 | 96.92 | 96.92 | 1.12% | 568 |
| Jun 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.15% | 158 |
| Jun 3, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -1.33% | 344 |
| Jun 2, 2025 | 98.16 | 98.27 | 98.16 | 98.27 | 98.27 | 1.57% | 719 |
| May 30, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.72% | 1,108 |
| May 29, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - | 330 |
| May 28, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 1.67% | 1,129 |
| May 27, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -5.74% | 277 |
| May 23, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - | 183 |
| May 22, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - | 45 |
| May 21, 2025 | 99.99 | 101.69 | 99.90 | 101.69 | 101.69 | 2.51% | 1,161 |
| May 20, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.71% | 829 |
| May 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 107 |
| May 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 33 |
| May 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 117 |
| May 14, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 128 |
| May 13, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 3.71% | 1,526 |
| May 12, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - | 132 |
| May 9, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - | 53 |
| May 8, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - | 43 |
| May 7, 2025 | 93.90 | 94.98 | 93.90 | 94.98 | 94.98 | -0.02% | 619 |
| May 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 972 |
| May 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 92 |
| May 2, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | 313 |
| May 1, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 14 |