Exor N.V. (EXXRF)
OTCMKTS
· Delayed Price · Currency is USD
97.00
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 92.05 | 92.36 | 90.68 | 92.36 | 92.36 | -4.78% | 7,884 |
| Mar 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | 1,143 |
| Mar 27, 2025 | 98.06 | 98.49 | 96.00 | 97.50 | 97.50 | -0.91% | 1,997 |
| Mar 26, 2025 | 99.62 | 100.14 | 98.00 | 98.40 | 98.40 | 0.46% | 4,114 |
| Mar 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.83% | 5,736 |
| Mar 24, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - | 94 |
| Mar 21, 2025 | 95.01 | 99.78 | 95.01 | 99.78 | 99.78 | -0.09% | 1,475 |
| Mar 20, 2025 | 98.58 | 99.99 | 98.58 | 99.87 | 99.87 | -0.49% | 5,328 |
| Mar 19, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - | 524 |
| Mar 18, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 3.08% | 2,537 |
| Mar 17, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - | 351 |
| Mar 14, 2025 | 98.80 | 98.80 | 97.36 | 97.36 | 97.36 | 2.09% | 1,726 |
| Mar 13, 2025 | 95.50 | 95.50 | 94.70 | 95.37 | 95.37 | -0.23% | 1,197 |
| Mar 12, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 81 |
| Mar 11, 2025 | 96.49 | 96.49 | 95.59 | 95.59 | 95.59 | -2.22% | 403 |
| Mar 10, 2025 | 99.00 | 99.00 | 96.95 | 97.76 | 97.76 | -3.21% | 1,012 |
| Mar 7, 2025 | 100.59 | 101.00 | 100.59 | 101.00 | 101.00 | 1.41% | 1,152 |
| Mar 6, 2025 | 100.34 | 100.34 | 99.60 | 99.60 | 99.60 | -0.40% | 843 |
| Mar 5, 2025 | 100.10 | 100.10 | 99.77 | 100.00 | 100.00 | 2.59% | 1,845 |
| Mar 4, 2025 | 97.22 | 97.48 | 96.00 | 97.48 | 97.48 | 0.25% | 2,364 |
| Mar 3, 2025 | 98.00 | 98.00 | 97.19 | 97.23 | 97.23 | 1.28% | 2,318 |
| Feb 28, 2025 | 97.53 | 97.53 | 96.00 | 96.00 | 96.00 | -2.37% | 609 |
| Feb 27, 2025 | 97.18 | 98.33 | 97.18 | 98.33 | 98.33 | -0.78% | 756 |
| Feb 26, 2025 | 98.76 | 99.10 | 97.40 | 99.10 | 99.10 | 0.42% | 1,182 |
| Feb 25, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -1.64% | 263 |
| Feb 24, 2025 | 100.36 | 100.36 | 100.34 | 100.34 | 100.34 | 2.91% | 1,598 |
| Feb 21, 2025 | 100.34 | 100.34 | 97.50 | 97.50 | 97.50 | - | 563 |
| Feb 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.22% | 622 |
| Feb 19, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -2.77% | 683 |
| Feb 18, 2025 | 98.98 | 101.52 | 98.98 | 101.52 | 101.52 | 2.46% | 582 |
| Feb 14, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - | 94 |
| Feb 13, 2025 | 100.99 | 101.24 | 99.09 | 99.09 | 99.09 | 1.11% | 466 |
| Feb 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 198 |
| Feb 11, 2025 | 98.37 | 98.39 | 98.00 | 98.00 | 98.00 | 2.27% | 846 |
| Feb 10, 2025 | 93.67 | 97.18 | 93.67 | 95.82 | 95.82 | 0.08% | 3,891 |
| Feb 7, 2025 | 96.00 | 96.20 | 95.50 | 95.75 | 95.75 | -0.80% | 5,333 |
| Feb 6, 2025 | 97.00 | 97.00 | 93.23 | 96.52 | 96.52 | -0.49% | 812 |
| Feb 5, 2025 | 97.91 | 97.91 | 97.00 | 97.00 | 97.00 | 2.11% | 2,301 |
| Feb 4, 2025 | 95.04 | 95.04 | 95.00 | 95.00 | 95.00 | 4.28% | 627 |
| Feb 3, 2025 | 91.70 | 91.70 | 90.50 | 91.10 | 91.10 | -6.06% | 1,092 |
| Jan 31, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - | 20 |
| Jan 30, 2025 | 94.00 | 97.00 | 94.00 | 96.98 | 96.98 | 3.45% | 2,676 |
| Jan 29, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | 98 |
| Jan 28, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | 346 |
| Jan 27, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.23% | 364 |
| Jan 24, 2025 | 93.00 | 93.97 | 93.00 | 93.97 | 93.97 | -0.72% | 1,662 |
| Jan 23, 2025 | 93.45 | 94.65 | 92.49 | 94.65 | 94.65 | - | 1,399 |
| Jan 22, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -2.03% | 206 |
| Jan 21, 2025 | 96.08 | 96.61 | 96.08 | 96.61 | 96.61 | 0.71% | 1,380 |
| Jan 17, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 3.52% | 734 |