Exor N.V. (EXXRF)
OTCMKTS · Delayed Price · Currency is USD
87.35
-2.50 (-2.78%)
Oct 20, 2025, 3:26 PM EDT
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.39% | 457 |
| Oct 16, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.65% | 1,696 |
| Oct 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 2,643 |
| Oct 14, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -2.11% | 543 |
| Oct 13, 2025 | 86.45 | 89.95 | 86.45 | 89.95 | 89.95 | 0.84% | 910 |
| Oct 10, 2025 | 90.00 | 90.00 | 89.20 | 89.20 | 89.20 | -2.67% | 2,283 |
| Oct 9, 2025 | 92.18 | 92.18 | 90.00 | 91.65 | 91.65 | -8.36% | 4,691 |
| Oct 8, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -2.08% | 266 |
| Oct 7, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - | 105 |
| Oct 6, 2025 | 102.15 | 102.15 | 102.13 | 102.13 | 102.13 | 5.29% | 1,458 |
| Oct 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 75 |
| Oct 2, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 194 |
| Oct 1, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 441 |
| Sep 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 92 |
| Sep 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 203 |
| Sep 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5 |
| Sep 25, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 54 |
| Sep 24, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 96 |
| Sep 23, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | 128 |
| Sep 22, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 417 |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 313 |
| Sep 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -4.37% | 5,274 |
| Sep 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 12 |
| Sep 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 38 |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 213 |
| Sep 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Sep 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 557 |
| Sep 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 89 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 116 |
| Sep 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 51 |
| Sep 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.04% | 283 |
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 401 |
| Sep 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 21 |
| Sep 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 85 |
| Aug 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 95 |
| Aug 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 62 |
| Aug 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -4.81% | 503 |
| Aug 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 230 |
| Aug 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 97 |
| Aug 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 123 |
| Aug 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2 |
| Aug 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.46% | 257 |
| Aug 18, 2025 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -1.65% | 649 |
| Aug 15, 2025 | 101.75 | 103.20 | 100.50 | 103.20 | 103.20 | 3.20% | 5,106 |
| Aug 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 562 |
| Aug 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.75% | 911 |
| Aug 12, 2025 | 100.00 | 100.00 | 99.75 | 99.75 | 99.75 | 0.25% | 11,171 |
| Aug 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.25% | 884 |
| Aug 8, 2025 | 100.00 | 100.00 | 99.50 | 99.75 | 99.75 | 1.79% | 3,845 |