Exor N.V. (EXXRF)
OTCMKTS
· Delayed Price · Currency is USD
94.98
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - | 53 |
| May 8, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - | 43 |
| May 7, 2025 | 93.90 | 94.98 | 93.90 | 94.98 | 94.98 | -0.02% | 619 |
| May 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 972 |
| May 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 92 |
| May 2, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | 313 |
| May 1, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 14 |
| Apr 30, 2025 | 92.50 | 95.00 | 91.92 | 94.50 | 94.50 | 0.37% | 1,689 |
| Apr 29, 2025 | 95.00 | 95.00 | 94.15 | 94.15 | 94.15 | 0.87% | 269 |
| Apr 28, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - | 176 |
| Apr 25, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - | 55 |
| Apr 24, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 2.01% | 358 |
| Apr 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 1,567 |
| Apr 22, 2025 | 90.06 | 91.50 | 90.06 | 91.50 | 91.50 | 2.81% | 1,083 |
| Apr 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 264 |
| Apr 17, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | 566 |
| Apr 16, 2025 | 88.64 | 89.50 | 88.50 | 88.50 | 88.50 | -0.21% | 576 |
| Apr 15, 2025 | 89.70 | 89.70 | 88.69 | 88.69 | 88.69 | 2.24% | 628 |
| Apr 14, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - | 567 |
| Apr 11, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - | 848 |
| Apr 10, 2025 | 83.94 | 86.75 | 83.94 | 86.75 | 86.75 | 5.30% | 1,073 |
| Apr 9, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - | 2,802 |
| Apr 8, 2025 | 84.00 | 85.01 | 82.38 | 82.38 | 82.38 | -1.25% | 7,286 |
| Apr 7, 2025 | 82.60 | 83.96 | 82.60 | 83.42 | 83.42 | -0.22% | 5,378 |
| Apr 4, 2025 | 86.21 | 86.21 | 83.61 | 83.61 | 83.61 | -6.85% | 1,232 |
| Apr 3, 2025 | 90.00 | 90.00 | 89.74 | 89.75 | 89.75 | -0.05% | 2,263 |
| Apr 2, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -2.40% | 468 |
| Apr 1, 2025 | 92.06 | 92.06 | 92.00 | 92.00 | 92.00 | -0.39% | 363 |
| Mar 31, 2025 | 92.05 | 92.36 | 90.68 | 92.36 | 92.36 | -4.78% | 7,884 |
| Mar 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | 1,143 |
| Mar 27, 2025 | 98.06 | 98.49 | 96.00 | 97.50 | 97.50 | -0.91% | 1,997 |
| Mar 26, 2025 | 99.62 | 100.14 | 98.00 | 98.40 | 98.40 | 0.46% | 4,114 |
| Mar 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.83% | 5,736 |
| Mar 24, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - | 94 |
| Mar 21, 2025 | 95.01 | 99.78 | 95.01 | 99.78 | 99.78 | -0.09% | 1,475 |
| Mar 20, 2025 | 98.58 | 99.99 | 98.58 | 99.87 | 99.87 | -0.49% | 5,328 |
| Mar 19, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - | 524 |
| Mar 18, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 3.08% | 2,537 |
| Mar 17, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - | 351 |
| Mar 14, 2025 | 98.80 | 98.80 | 97.36 | 97.36 | 97.36 | 2.09% | 1,726 |
| Mar 13, 2025 | 95.50 | 95.50 | 94.70 | 95.37 | 95.37 | -0.23% | 1,197 |
| Mar 12, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 81 |
| Mar 11, 2025 | 96.49 | 96.49 | 95.59 | 95.59 | 95.59 | -2.22% | 403 |
| Mar 10, 2025 | 99.00 | 99.00 | 96.95 | 97.76 | 97.76 | -3.21% | 1,012 |
| Mar 7, 2025 | 100.59 | 101.00 | 100.59 | 101.00 | 101.00 | 1.41% | 1,152 |
| Mar 6, 2025 | 100.34 | 100.34 | 99.60 | 99.60 | 99.60 | -0.40% | 843 |
| Mar 5, 2025 | 100.10 | 100.10 | 99.77 | 100.00 | 100.00 | 2.59% | 1,845 |
| Mar 4, 2025 | 97.22 | 97.48 | 96.00 | 97.48 | 97.48 | 0.25% | 2,364 |
| Mar 3, 2025 | 98.00 | 98.00 | 97.19 | 97.23 | 97.23 | 1.28% | 2,318 |
| Feb 28, 2025 | 97.53 | 97.53 | 96.00 | 96.00 | 96.00 | -2.37% | 609 |