First American Uranium Inc. (FAUMD)
OTCMKTS
· Delayed Price · Currency is USD
0.0714
0.00 (0.00%)
Apr 4, 2025, 5:00 PM EST
First American Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124.53% | 2,851 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.16% | 3,666 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85.47% | 3,333 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.38% | 231 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 67.16% | 281 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.50% | 3,333 |