First American Uranium Inc. (FAUMF)
OTCMKTS · Delayed Price · Currency is USD
0.6337
+0.1024 (19.27%)
At close: Oct 7, 2025
First American Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 31.31% | 700 |
| Oct 7, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 19.27% | 6,595 |
| Sep 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.25% | 200 |
| Sep 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 45.93% | 500 |
| Aug 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.20% | 300 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 61.85% | 250 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.73% | 500 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.45% | 507 |
| Jul 10, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 4.82% | 1,133 |
| Jun 27, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 409.67% | 2,460 |