First American Uranium Inc. (FAUMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Oct 30, 2024
First American Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.45% | 5,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.33% | 8,467 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -57.95% | 3,000 |
| Aug 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.11% | 100 |
| Jul 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67.59% | 1,300 |
| Jul 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 440.00% | 1,212 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -73.54% | 21,000 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -16.19% | 18,216 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.33% | 4,000 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.28% | 500 |
| Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.88% | 3,015 |
| Jun 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.88% | 700 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 10,095 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.56% | 4,575 |
| May 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.60% | 2,566 |
| Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.45% | 5,300 |
| Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.23% | 100 |
| Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 5,000 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
| Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.83% | 3,000 |
| Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.79% | 1,000 |
| Apr 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.39% | 250 |
| Apr 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.20% | 100 |
| Apr 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.48% | 200 |
| Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.60% | 250 |
| Mar 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39.57% | 200 |
| Mar 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 27, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 43,050 |
| Feb 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.95% | 7,400 |
| Feb 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.45% | 104 |
| Feb 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.00% | 5,000 |
| Feb 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.29% | 2,000 |
| Feb 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.99% | 171 |
| Feb 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,000 |
| Feb 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61.28% | 40,000 |
| Jan 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.18% | 7,400 |
| Jan 30, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -62.98% | 7,500 |
| Jan 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 211.48% | 7,460 |
| Jan 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.65% | 200 |
| Jan 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.65% | 300 |
| Jan 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.63% | 11,000 |
| Jan 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.82% | 600 |