Foodbase Group, Inc. (FBGI)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0009 (8.11%)
At close: Apr 3, 2025

Foodbase Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.020.020.010.010.018.11%1,746
Feb 5, 20250.010.010.010.010.01-7.50%10,000
Feb 4, 20250.010.010.010.010.01-18,000
Jan 24, 20250.010.010.010.010.019.09%200
Dec 31, 20240.010.010.010.010.01-59.26%3,000
Dec 24, 20240.030.030.030.030.03162.14%3,000
Nov 13, 20240.010.010.010.010.01-36.42%2,400