Foodbase Group, Inc. (FBGI)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0115 (-95.83%)
At close: Dec 26, 2025
Foodbase Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.83% | 87,500 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 77,637 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,695 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8.11% | 1,746 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 10,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 200 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.26% | 3,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162.14% | 3,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.42% | 2,400 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.00% | 10,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.71% | 500 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -52.12% | 149,720 |
| Mar 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.45% | 1,200 |
| Feb 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.22% | 2,820 |
| Feb 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 200 |
| Feb 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.61% | 32,946 |
| Nov 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 57.05% | 1,000 |
| Nov 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 100 |
| Aug 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.29% | 10,000 |
| Jul 5, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |
| Jun 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90.32% | 7,579 |
| Jun 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 6,979 |
| Jun 9, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 41,290 |
| Jun 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.87% | 310 |
| Apr 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116.67% | 200 |
| Apr 17, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -40.00% | 28,300 |
| Apr 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.55% | 20,000 |
| Apr 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.82% | 22,000 |
| Apr 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.86% | 13,209 |
| Apr 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 8,000 |
| Mar 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 50,861 |
| Mar 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.50% | 100 |
| Feb 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 10,000 |
| Feb 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 20,100 |
| Jan 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,500 |
| Jan 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 310 |
| Jan 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.72% | 310 |
| Dec 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95.00% | 1,112 |
| Dec 23, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Dec 20, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.51% | 30,000 |
| Dec 13, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Dec 12, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.41% | 14,081 |
| Nov 29, 2022 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 800 |
| Nov 25, 2022 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 800 |
| Nov 22, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.95% | 4,081 |
| Oct 3, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35.63% | 200 |
| Sep 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.47% | 756 |