Foodbase Group, Inc. (FBGI)
OTCMKTS
· Delayed Price · Currency is USD
0.0111
-0.0009 (-7.50%)
At close: Feb 5, 2025
Foodbase Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 10,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 200 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.26% | 3,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162.14% | 3,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.42% | 2,400 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.00% | 10,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.71% | 500 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -52.12% | 149,720 |