FBR Limited (FBRKF)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
-0.0019 (-27.54%)
Apr 25, 2025, 1:00 PM EDT
FBR Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.38% | 1,388,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.00% | 2,290,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 108,456 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 113,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 22,500 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 138,985 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 174,736 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 37.60% | 460,000 |
| Apr 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.97% | 1,770,000 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 48.75% | 350,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.03% | 1,771,300 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.55% | 393,486 |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 43.48% | 403,000 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.94% | 813,710 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 34.51% | 1,705,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.25% | 1,860,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 100,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 79,365 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 422,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 285,675 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 192,100 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 60,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 579,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 50,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36% | 54,999 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.31% | 152,178 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54,705 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 322,692 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 290,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 340,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 40,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | 216,525 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.83% | 497,601 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.99% | 157,325 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.16% | 664,285 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -31.05% | 1,087,500 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 35.71% | 285,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 135,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.94% | 868,371 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.50% | 85,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.83% | 2,671,950 |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.59% | 2,670,648 |
| Feb 18, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -25.76% | 1,764,819 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 1,569,904 |
| Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.55% | 590,296 |