FBR Limited (FBRKF)
OTCMKTS · Delayed Price · Currency is USD
0.0039
+0.0001 (2.63%)
Aug 25, 2025, 9:33 AM EDT
FBR Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2.63% | 12,894 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 887,187 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 4,830,000 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.69% | 2,763,423 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 125,400 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 86,200 |
| Aug 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 340,000 |
| Aug 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 383,333 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 42,000 |
| Aug 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.51% | 1,897,777 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.61% | 2,000,000 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,882,352 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 382,708 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,025,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 2,516,862 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,165,916 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.36% | 900,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,000 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.95% | 2,038,084 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.32% | 2,809,000 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.20% | 1,397,549 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,088,300 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 50,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.12% | 91,236 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.82% | 1,088,981 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 873,808 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 19,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 8,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 660,855 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.57% | 1,665,770 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 200,000 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.44% | 574,390 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.39% | 358,460 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.96% | 1,202,375 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.64% | 342,552 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.19% | 240,000 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.78% | 100,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.35% | 75,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 82,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 200,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |