FBR Limited (FBRKF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
+0.0001 (2.00%)
Jul 31, 2025, 9:53 AM EDT
FBR Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,882,352 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 382,708 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,025,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 2,516,862 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,165,916 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.36% | 900,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,000 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.95% | 2,038,084 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.32% | 2,809,000 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.20% | 1,397,549 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,088,300 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 50,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.12% | 91,236 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.82% | 1,088,981 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 873,808 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 19,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 8,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 660,855 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.57% | 1,665,770 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 200,000 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.44% | 574,390 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.39% | 358,460 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.96% | 1,202,375 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.64% | 342,552 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.19% | 240,000 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.78% | 100,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.35% | 75,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 82,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 200,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.83% | 25,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.11% | 1,002,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 650,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 50,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.89% | 380,940 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 60,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 2,800,000 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 254,400 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.70% | 200,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.93% | 320,000 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.24% | 12,100 |