FBR Limited (FBRKF)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0011 (-21.57%)
Jul 3, 2025, 9:34 AM EDT
FBR Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.57% | 1,665,770 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 200,000 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.44% | 574,390 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.39% | 358,460 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.96% | 1,202,375 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.64% | 342,552 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.19% | 240,000 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.78% | 100,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.35% | 75,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 82,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 200,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.83% | 25,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.11% | 1,002,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 650,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 50,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.89% | 380,940 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 60,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 2,800,000 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 254,400 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.70% | 200,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.93% | 320,000 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.24% | 12,100 |
| May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -36.92% | 200,000 |
| May 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 1,255,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 50,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 100,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.03% | 3,430,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 550,100 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 275,000 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -39.85% | 515,000 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.78% | 300,000 |
| May 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 480,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 950,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -39.39% | 1,553,000 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 115.22% | 145,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 50,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 38.71% | 52,500 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -69.31% | 11,600 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.38% | 1,388,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.00% | 2,290,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 108,456 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 113,000 |