Fabasoft AG (FBSFF)
OTCMKTS
· Delayed Price · Currency is USD
17.99
0.00 (0.00%)
At close: Apr 14, 2025
Fabasoft AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 5.82% | 133 |
| Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | 150 |
| Feb 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 14.67% | 500 |
| Dec 20, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -15.62% | 200 |
| Nov 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 12.12% | 2,336 |