FCCC, Inc. (FCIC)
OTCMKTS · Delayed Price · Currency is USD
0.0021
+0.0011 (110.00%)
At close: Dec 19, 2025
FCCC, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 20,000 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,000 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00% | 19,984 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 11,746 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 1,500 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.60% | 600 |
| Nov 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 3,400 |
| Oct 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.85% | 1,640 |
| Oct 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -33.35% | 15,525 |
| Oct 15, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,465 |
| Oct 14, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -45.23% | 1,000 |
| Oct 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 63.45% | 1,000 |
| Oct 8, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -46.48% | 705 |
| Sep 26, 2024 | 0.26 | 0.48 | 0.26 | 0.48 | 0.48 | -3.61% | 2,000 |
| Sep 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 31.75% | 300 |
| Aug 9, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 62.93% | 300 |
| Aug 8, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -38.62% | 118 |
| Jul 12, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.72% | 500 |
| Jul 5, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 104.44% | 2,000 |
| Jul 3, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 500 |
| Jun 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -59.38% | 196 |
| Jun 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.27% | 500 |
| Jun 14, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% | 1,000 |
| Jun 7, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 85.71% | 500 |
| Jun 6, 2024 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -16.00% | 8,500 |
| May 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -37.19% | 1,700 |
| May 30, 2024 | 0.16 | 0.40 | 0.16 | 0.40 | 0.40 | 2.58% | 5,503 |
| May 20, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -9.77% | 200 |
| May 16, 2024 | 0.15 | 0.43 | 0.11 | 0.43 | 0.43 | 79.17% | 12,546 |
| May 15, 2024 | 0.43 | 0.43 | 0.24 | 0.24 | 0.24 | -17.24% | 6,500 |
| May 14, 2024 | 0.48 | 0.48 | 0.29 | 0.29 | 0.29 | -38.30% | 304 |
| May 10, 2024 | 0.22 | 0.47 | 0.22 | 0.47 | 0.47 | 158.24% | 477 |
| May 9, 2024 | 0.15 | 0.22 | 0.15 | 0.18 | 0.18 | -62.08% | 6,325 |
| Apr 15, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 33.33% | 500 |
| Apr 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 98.90% | 1,600 |
| Apr 9, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -49.72% | 500 |
| Mar 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 93.55% | 1,000 |
| Mar 21, 2024 | 0.36 | 0.36 | 0.19 | 0.19 | 0.19 | 12.05% | 1,000 |
| Mar 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 4,000 |
| Mar 8, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -70.54% | 1,000 |
| Feb 21, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 5.66% | 300 |
| Feb 9, 2024 | 0.30 | 0.53 | 0.30 | 0.53 | 0.53 | 82.76% | 3,300 |
| Feb 8, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Jan 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 200 |
| Jan 12, 2024 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | -9.09% | 2,000 |
| Jan 11, 2024 | 0.45 | 0.45 | 0.33 | 0.33 | 0.33 | 500.00% | 800 |
| Jan 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -82.54% | 120 |
| Nov 28, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -47.50% | 2,000 |
| Nov 9, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 60.00% | 200 |