ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.60	10.60	10.60	10.60	10.60	-	104
Jul 31, 2025	10.79	10.79	10.60	10.60	10.60	-2.30%	800
Jul 30, 2025	11.00	11.00	10.85	10.85	10.85	-1.72%	400
Jul 25, 2025	11.04	11.04	11.04	11.04	11.04	0.09%	100
Jul 24, 2025	11.03	11.03	11.03	11.03	11.03	1.19%	2,200
Jul 18, 2025	10.90	10.90	10.90	10.90	10.90	0.37%	471
Jul 17, 2025	10.77	10.86	10.77	10.86	10.86	0.56%	204
Jul 7, 2025	10.80	10.80	10.80	10.80	10.80	3.05%	400
Jul 2, 2025	10.50	10.50	10.48	10.48	10.48	0.67%	500
Jun 30, 2025	10.39	10.89	10.39	10.41	10.41	-0.38%	3,700
Jun 25, 2025	10.45	10.45	10.45	10.45	10.45	-4.13%	150
Jun 9, 2025	10.80	10.90	10.80	10.90	10.90	3.81%	225
Jun 6, 2025	10.50	10.50	10.50	10.50	10.50	2.14%	100
Jun 5, 2025	10.41	10.41	10.28	10.28	10.28	-2.37%	5,000
May 15, 2025	10.53	10.53	10.53	10.53	10.53	0.38%	250
Apr 29, 2025	10.12	10.49	10.05	10.49	10.49	3.86%	500
Apr 25, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%	500
Apr 23, 2025	10.12	10.12	10.12	10.12	10.12	0.20%	500
Apr 22, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%	300
Apr 17, 2025	10.12	10.12	10.12	10.12	10.12	-0.10%	112
Apr 4, 2025	10.19	10.19	10.13	10.13	10.13	-	400
Mar 25, 2025	10.13	10.13	10.13	10.13	10.13	-0.10%	1,000
Mar 20, 2025	10.14	10.14	10.14	10.14	10.14	0.20%	100
Mar 17, 2025	10.12	10.12	10.12	10.12	10.12	-1.75%	280
Mar 12, 2025	10.30	10.30	10.30	10.30	10.30	1.78%	100
Mar 10, 2025	10.11	10.12	10.11	10.12	10.12	0.10%	400
Mar 7, 2025	10.11	10.11	10.11	10.11	10.11	0.10%	100
Mar 6, 2025	10.32	10.32	10.10	10.10	10.10	-2.13%	750
Feb 28, 2025	10.32	10.32	10.32	10.32	10.32	-0.77%	300
Feb 7, 2025	10.40	10.40	10.40	10.40	10.40	-	100
Feb 5, 2025	10.50	10.50	10.40	10.40	10.40	4.00%	500
Feb 4, 2025	10.01	10.01	10.00	10.00	10.00	-0.50%	900