Fletcher Building Limited (FCREY)
OTCMKTS · Delayed Price · Currency is USD
3.180
-1.120 (-26.05%)
Inactive · Last trade price on Apr 3, 2025
Fletcher Building Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -26.05% | 4,450 |
| Mar 28, 2025 | 3.40 | 4.30 | 3.40 | 4.30 | 4.30 | 26.47% | 300 |
| Feb 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.59% | 3,456 |
| Feb 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.40% | 551 |
| Jan 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 410 |
| Dec 18, 2024 | 3.54 | 3.54 | 2.95 | 2.95 | 2.95 | 0.41% | 398 |
| Dec 13, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -9.46% | 111 |
| Dec 12, 2024 | 3.25 | 3.25 | 2.86 | 3.25 | 3.25 | -5.39% | 443 |
| Dec 11, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 108 |
| Dec 9, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.26% | 390 |
| Dec 6, 2024 | 3.13 | 3.29 | 3.13 | 3.29 | 3.29 | -9.74% | 446 |
| Dec 2, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.09% | 813 |
| Nov 25, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2.36% | 275 |
| Nov 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.83% | 405 |
| Nov 18, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% | 338 |
| Nov 15, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5.48% | 216 |
| Nov 14, 2024 | 3.66 | 3.93 | 3.47 | 3.47 | 3.47 | -7.02% | 41,002 |
| Nov 13, 2024 | 3.63 | 3.73 | 3.63 | 3.73 | 3.73 | 1.69% | 35,452 |
| Nov 12, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -6.26% | 1,178 |
| Nov 8, 2024 | 3.52 | 4.02 | 3.45 | 3.92 | 3.92 | 3.85% | 29,061 |
| Nov 7, 2024 | 3.54 | 3.77 | 3.54 | 3.77 | 3.77 | 2.45% | 4,370 |
| Nov 6, 2024 | 3.65 | 3.68 | 3.50 | 3.68 | 3.68 | 1.55% | 1,244 |
| Nov 5, 2024 | 3.49 | 3.62 | 3.49 | 3.62 | 3.62 | -2.71% | 6,151 |