Food Culture Inc. (FCUL)
OTCMKTS · Delayed Price · Currency is USD
1.900
-0.200 (-9.52%)
At close: Feb 13, 2026
Food Culture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.56 | 2.44 | 1.56 | 1.90 | 1.90 | -9.52% | 8,939 |
| Feb 12, 2026 | 2.95 | 4.76 | 1.93 | 2.10 | 2.10 | -30.00% | 141,619 |
| Feb 11, 2026 | 1.15 | 3.22 | 1.15 | 3.00 | 3.00 | 154.24% | 26,857 |
| Feb 10, 2026 | 1.19 | 1.30 | 1.05 | 1.18 | 1.18 | 2.61% | 12,511 |
| Feb 9, 2026 | 1.23 | 1.46 | 0.87 | 1.15 | 1.15 | -5.74% | 19,219 |
| Feb 6, 2026 | 1.09 | 1.30 | 0.90 | 1.22 | 1.22 | 13.70% | 18,907 |
| Feb 5, 2026 | 0.51 | 1.07 | 0.38 | 1.07 | 1.07 | 104.38% | 28,150 |
| Feb 4, 2026 | 0.40 | 0.53 | 0.40 | 0.53 | 0.53 | 31.25% | 7,604 |
| Feb 3, 2026 | 0.35 | 0.40 | 0.31 | 0.40 | 0.40 | 48.15% | 14,554 |
| Feb 2, 2026 | 0.22 | 0.27 | 0.20 | 0.27 | 0.27 | 97.80% | 25,438 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.33% | 3,040 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 1.61% | 10,250 |
| Jan 28, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 30.53% | 53,055 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 1,496 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 300 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,007 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,368 |
| Dec 19, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 35.14% | 5,002 |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.52% | 4,500 |
| Dec 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.32% | 1,402 |
| Dec 12, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 42.71% | 60,052 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.04% | 122 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.83% | 11,817 |
| Dec 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.51% | 72,721 |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.38% | 867 |
| Dec 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 18,757 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,453 |
| Nov 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -7.55% | 8,240 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,002 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 19.96% | 15,512 |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.08% | 1,938 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 669 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.29% | 186 |
| Oct 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 22,300 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | - | 29,424 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 907 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 7,640 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,188 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,012 |
| Sep 18, 2025 | 0.07 | 0.08 | 0.04 | 0.06 | 0.06 | 46.34% | 42,511 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | 202 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -37.58% | 96,636 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -54.97% | 2,760 |