Skip to main content
Food Culture Inc. (FCUL)
OTCMKTS · Delayed Price · Currency is USD
0.1780
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT

Food Culture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.180.180.180.180.18-38
Jun 12, 20250.180.180.180.180.18-28
Jun 11, 20250.180.180.180.180.18--
Jun 10, 20250.180.180.180.180.18-10
Jun 9, 20250.180.180.180.180.180.06%1,000
Jun 6, 20250.180.180.180.180.18--
Jun 5, 20250.180.180.180.180.18--
Jun 4, 20250.180.180.180.180.18-3
Jun 3, 20250.180.180.180.180.18-1
Jun 2, 20250.180.180.180.180.18--
May 30, 20250.180.180.180.180.18-41
May 29, 20250.180.180.180.180.18-1
May 28, 20250.180.180.180.180.18-14
May 27, 20250.180.180.180.180.18-0.61%830
May 23, 20250.180.180.180.180.18--
May 22, 20250.180.180.180.180.18--
May 21, 20250.180.180.180.180.18--
May 20, 20250.180.180.180.180.18--
May 19, 20250.180.180.180.180.18-14
May 16, 20250.180.180.180.180.18--
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18-67
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 5, 20250.180.180.180.180.18-1
May 2, 20250.180.180.180.180.18-2
May 1, 20250.180.180.180.180.18-1
Apr 30, 20250.180.180.180.180.18-1
Apr 29, 20250.180.180.180.180.18--
Apr 28, 20250.180.180.180.180.18-1
Apr 25, 20250.180.180.180.180.18--
Apr 24, 20250.180.180.180.180.18175.38%2,010
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.076.56%167
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.061.67%6,360
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.0641.51%334
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04-39
Apr 3, 20250.040.040.040.040.04--