Skip to main content
logo
Food Culture Inc. (FCUL)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

Food Culture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.060.060.060.060.06-10,188
Sep 25, 20250.060.060.060.060.06-7
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06-1
Sep 19, 20250.060.060.060.060.06-10,012
Sep 18, 20250.070.080.040.060.0646.34%42,511
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04-4
Sep 15, 20250.040.040.040.040.04-18.00%202
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.080.080.050.050.05-37.58%96,636
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08-13
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08-11
Sep 3, 20250.080.080.080.080.08-1
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-1
Aug 27, 20250.080.080.080.080.08-1
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08-2
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-54.97%2,760
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18-8
Aug 13, 20250.180.180.180.180.18--
Aug 12, 20250.080.180.080.180.1876.58%480
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10-14
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10-7
Aug 1, 20250.100.100.100.100.10-4.86%111
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11-1
Jul 29, 20250.110.110.110.110.1160.45%1,000
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.07-1
Jul 22, 20250.070.070.070.070.07-4.49%137
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.074.70%148