Funding Circle Holdings plc (FDCHF)
OTCMKTS
· Delayed Price · Currency is USD
1.570
-0.055 (-3.38%)
At close: Nov 21, 2024
Funding Circle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -3.38% | 8,337 |
| Nov 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -13.10% | 1,001 |
| Oct 28, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16.15% | 1,001 |
| Sep 5, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 67.43% | 200 |