Fondul Proprietatea SA (FDLPF)
OTCMKTS
· Delayed Price · Currency is USD
3.890
+0.080 (2.10%)
Inactive · Last trade price
on Apr 15, 2025
Fondul Proprietatea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | 2.10% | 17,141 |
| Apr 14, 2025 | 3.71 | 3.81 | 3.71 | 3.81 | 3.81 | -2.31% | 4,600 |
| Feb 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 21.87% | 1,065 |
| Jan 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -27.27% | 700 |
| Dec 26, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 180 |
| Dec 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 42.86% | 180 |
| Dec 9, 2024 | 3.30 | 3.30 | 3.15 | 3.15 | 3.15 | -13.93% | 200 |