FFBW, Inc. (FFBW)
OTCMKTS · Delayed Price · Currency is USD
13.45
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

FFBW, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202513.4513.4513.4513.4513.45--
Jul 7, 202513.4513.4513.4513.4513.45--
Jul 3, 202513.4513.4513.4513.4513.45-504
Jul 2, 202513.4513.4513.4513.4513.45--
Jul 1, 202513.4513.4513.4513.4513.45-9
Jun 30, 202513.4513.4513.4513.4513.45--
Jun 27, 202513.4513.4513.4513.4513.45--
Jun 26, 202513.4513.4513.4513.4513.45--
Jun 25, 202513.4513.4513.4513.4513.45--
Jun 24, 202513.4513.4513.4513.4513.450.30%2,347
Jun 23, 202513.4113.4113.4113.4113.41--
Jun 20, 202513.5413.5413.4113.4113.41-2.90%269
Jun 18, 202513.8113.8113.8113.8113.81--
Jun 17, 202513.8113.8113.8113.8113.81--
Jun 16, 202513.8113.8113.8113.8113.81-1.22%100
Jun 13, 202513.9813.9813.9813.9813.98--
Jun 12, 202513.8513.9813.8513.9813.98-0.14%52,780
Jun 11, 202514.0014.0014.0014.0014.00-5
Jun 10, 202514.0014.0014.0014.0014.00--
Jun 9, 202514.0014.0014.0014.0014.00--
Jun 6, 202514.0014.0014.0014.0014.00-0.09%100
Jun 5, 202514.0914.0914.0114.0114.01-0.55%200
Jun 4, 202514.0314.0914.0014.0914.09-0.77%1,406
Jun 3, 202514.0914.2014.0914.2014.200.78%316,002
Jun 2, 202514.0914.0914.0914.0914.09-0.42%195
May 30, 202514.0914.1514.0914.1514.151.07%1,200
May 29, 202513.9114.0813.9114.0014.001.89%14,469
May 28, 202513.6013.7413.6013.7413.741.78%314
May 27, 202513.4413.5013.4113.5013.501.05%1,619
May 23, 202513.3613.3613.3613.3613.360.07%617
May 22, 202513.3513.3513.3513.3513.35--
May 21, 202513.4113.4113.3513.3513.350.07%3,513
May 20, 202513.3413.3413.3413.3413.34--
May 19, 202513.3413.3413.3413.3413.34-1
May 16, 202513.3413.3413.3413.3413.34--
May 15, 202513.3413.3413.3413.3413.340.68%2,900
May 14, 202513.2013.2513.1513.2513.251.15%3,995
May 13, 202513.1013.1013.1013.1013.10-401
May 12, 202513.1013.1013.1013.1013.10-36
May 9, 202513.1013.1013.1013.1013.100.15%2,160
May 8, 202513.0813.0813.0813.0813.08-0.15%1,500
May 7, 202513.0713.1013.0713.1013.10-0.23%1,100
May 6, 202513.1313.1313.1313.1313.130.77%300
May 5, 202513.1413.1513.0313.0313.03-1.66%889
May 2, 202513.2513.2513.2513.2513.25--
May 1, 202513.2513.2513.2513.2513.25-43
Apr 30, 202513.2513.2513.2513.2513.25--
Apr 29, 202513.2513.2513.2513.2513.25--
Apr 28, 202513.2513.2513.2513.2513.25-4
Apr 25, 202513.2513.2513.2513.2513.25-6