First Farmers and Merchants Corporation (FFMH)
OTCMKTS
· Delayed Price · Currency is USD
40.50
0.00 (0.00%)
Jun 12, 2025, 3:23 PM EDT
FFMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 10,000 |
| Jun 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 10, 2025 | 41.01 | 41.01 | 40.20 | 40.50 | 40.50 | -1.20% | 2,125 |
| Jun 9, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.02% | 204 |
| Jun 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jun 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 200 |
| May 29, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 0.02% | 4,241 |
| May 28, 2025 | 40.10 | 40.99 | 40.00 | 40.99 | 40.99 | -0.02% | 300 |
| May 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 16, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | - | 300 |
| May 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| May 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 150 |
| May 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 7, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 1.52% | 11,271 |
| May 6, 2025 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 1.68% | 3,500 |
| May 5, 2025 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | 0.65% | 205 |
| May 2, 2025 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | 1.32% | 8,602 |
| May 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 175 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 350 |
| Apr 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 25, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.32% | 200 |
| Apr 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 10, 2025 | 38.02 | 38.02 | 38.00 | 38.00 | 38.00 | -0.65% | 429 |
| Apr 9, 2025 | 37.00 | 38.50 | 37.00 | 38.25 | 38.25 | 0.66% | 1,418 |
| Apr 8, 2025 | 37.00 | 38.02 | 36.65 | 38.00 | 38.00 | - | 1,505 |
| Apr 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 4, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | - | 514 |
| Apr 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |