First Farmers Financial Corporation (FFMR)
OTCMKTS · Delayed Price · Currency is USD
66.99
0.00 (0.00%)
Sep 5, 2025, 9:33 AM EDT
First Farmers Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 8 |
| Sep 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.42% | - |
| Sep 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 50 |
| Sep 2, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Aug 29, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 50 |
| Aug 28, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Aug 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 73 |
| Aug 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 24 |
| Aug 25, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 93 |
| Aug 22, 2025 | 66.00 | 67.00 | 66.00 | 66.95 | 66.95 | -0.07% | 5,244 |
| Aug 21, 2025 | 66.65 | 67.00 | 66.65 | 67.00 | 67.00 | 0.53% | 603 |
| Aug 20, 2025 | 66.25 | 66.65 | 66.25 | 66.65 | 66.65 | 0.98% | 247 |
| Aug 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 450 |
| Aug 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.46% | 127 |
| Aug 15, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - | 10 |
| Aug 14, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - | 45 |
| Aug 13, 2025 | 66.50 | 66.98 | 66.50 | 66.98 | 66.98 | 0.72% | 200 |
| Aug 12, 2025 | 66.30 | 66.50 | 66.30 | 66.50 | 66.50 | - | 238 |
| Aug 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.73% | 901 |
| Aug 8, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | - |
| Aug 7, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | - |
| Aug 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | - |
| Aug 5, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | - |
| Aug 4, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | - |
| Aug 1, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.01% | 100 |
| Jul 31, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - | - |
| Jul 30, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.48% | 100 |
| Jul 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 402 |
| Jul 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 700 |
| Jul 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 214 |
| Jul 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| Jul 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| Jul 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Jul 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 17 |
| Jul 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 200 |
| Jul 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 140 |
| Jul 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 256 |
| Jul 11, 2025 | 66.99 | 66.99 | 66.50 | 66.50 | 66.50 | -0.73% | 5,100 |
| Jul 10, 2025 | 66.00 | 66.99 | 66.00 | 66.99 | 66.99 | 1.50% | 6,349 |
| Jul 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 30 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38% | 100 |
| Jul 3, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - | - |
| Jul 2, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.38% | 350 |
| Jul 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 26 |
| Jun 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 400 |