First Farmers Financial Corporation (FFMR)
OTCMKTS · Delayed Price · Currency is USD
66.00
0.00 (0.00%)
Jul 16, 2025, 3:03 PM EDT
First Farmers Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 256 |
| Jul 11, 2025 | 66.99 | 66.99 | 66.50 | 66.50 | 66.50 | -0.73% | 5,100 |
| Jul 10, 2025 | 66.00 | 66.99 | 66.00 | 66.99 | 66.99 | 1.50% | 6,349 |
| Jul 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 30 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38% | 100 |
| Jul 3, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - | - |
| Jul 2, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.38% | 350 |
| Jul 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 26 |
| Jun 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 400 |
| Jun 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| Jun 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 100 |
| Jun 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -1.42% | 534 |
| Jun 20, 2025 | 66.99 | 66.99 | 66.95 | 66.95 | 66.45 | -0.06% | 2,100 |
| Jun 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.49 | - | - |
| Jun 17, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.49 | 1.50% | 190 |
| Jun 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 693 |
| Jun 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 150 |
| Jun 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 289 |
| Jun 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| Jun 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 210 |
| Jun 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 262 |
| Jun 6, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 45 |
| Jun 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 245 |
| Jun 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -0.67% | 155 |
| Jun 3, 2025 | 66.00 | 66.44 | 66.00 | 66.44 | 65.94 | 0.67% | 900 |
| Jun 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -0.75% | 100 |
| May 30, 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 66.00 | 0.76% | 7,794 |
| May 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 47 |
| May 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 10 |
| May 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| May 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 19 |
| May 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| May 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 20 |
| May 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 100 |
| May 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 200 |
| May 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| May 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -0.98% | 500 |
| May 14, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.15 | - | - |
| May 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.15 | - | 14 |
| May 12, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.15 | - | - |
| May 9, 2025 | 68.00 | 68.00 | 66.65 | 66.65 | 66.15 | -0.52% | 4,100 |
| May 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.50 | 1.52% | 100 |
| May 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| May 6, 2025 | 66.00 | 67.00 | 66.00 | 66.00 | 65.50 | - | 3,633 |
| May 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | 395 |
| May 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |