4Front Ventures Corp. (FFNTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 25, 2025, 3:10 PM EDT
4Front Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 919,024 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 2,134,619 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 570,300 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 497,050 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 536,886 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 90,100 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,924 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 30,314 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 946,540 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 4,644,473 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 4,330,878 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,705 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 549,469 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 127,641 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,037,946 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,493,089 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,304,704 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,083,947 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 506,463 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,138,631 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 7,871,411 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 208,668 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 33,803 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.37% | 7,463,430 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 1,998,168 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 95,763 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 576,356 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,253 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 125,358 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.82% | 87,628 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85% | 2,549,619 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.86% | 2,553,053 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,161,002 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.58% | 1,109,697 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.76% | 560,621 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 466,863 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00% | 577,886 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,087,209 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 740,044 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 89,329 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 376,328 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 967,339 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 464,568 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.56% | 344,289 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 4,265,611 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -73.33% | 12,268,632 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111,804 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 297,063 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 423,802 |