4Front Ventures Corp. (FFNTF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
4Front Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Oct 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,775 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 255,236 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,000 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,156 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,480 |
| Oct 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 126,300 |
| Oct 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Oct 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,100 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,518 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 139,600 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 307,500 |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,545 |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Sep 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150,120 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150,120 |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 325 |
| Sep 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,085 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,000,000 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,000,000 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 12,000 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | 46,688 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17,128 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17,128 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 860 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40,000 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,065,125 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162,222 |