Foresight Financial Group, Inc. (FGFH)
OTCMKTS · Delayed Price · Currency is USD
32.24
-0.26 (-0.80%)
Mar 13, 2025, 4:00 PM EST

Foresight Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202532.2432.2432.2432.2432.24--
Mar 13, 202532.2432.2432.2432.2432.24--
Mar 12, 202532.2432.2432.2432.2432.24--
Mar 11, 202532.2432.2432.2432.2432.24-0.19%1,100
Mar 10, 202532.3032.5031.7532.3032.30-0.31%847
Mar 7, 202532.0632.4032.0632.4032.40-0.92%1,691
Mar 6, 202532.7032.7032.7032.7032.70--
Mar 5, 202532.7032.7032.7032.7032.70--
Mar 4, 202532.1132.7032.1132.7032.70-0.18%580
Mar 3, 202532.7632.7632.7632.7632.760.21%250
Feb 28, 202532.6932.6932.6932.6932.69--
Feb 27, 202532.6932.6932.6932.6932.69--
Feb 26, 202532.6932.6932.6932.6932.69-3
Feb 25, 202532.0032.6932.0032.6932.690.03%3,300
Feb 24, 202532.1532.6832.1532.6832.681.33%405
Feb 21, 202532.3032.3032.2532.2532.25-0.15%10,438
Feb 20, 202532.3032.3032.3032.3032.300.16%5,506
Feb 19, 202532.0232.2532.0232.2532.25-201
Feb 18, 202532.2532.2532.2532.2532.25--
Feb 14, 202532.2532.2532.2532.2532.25-182
Feb 13, 202531.7632.2531.7632.2532.25-0.15%317
Feb 12, 202532.3032.3032.3032.3032.30--
Feb 11, 202532.3032.3032.3032.3032.30-53
Feb 10, 202532.1132.3032.1132.3032.30-201
Feb 7, 202532.5032.5032.3032.3032.30-0.62%1,167
Feb 6, 202532.5032.5032.5032.5032.30--
Feb 5, 202532.2532.5032.2532.5032.300.31%200
Feb 4, 202532.5032.5032.2732.4032.20-1.58%2,325
Feb 3, 202532.9232.9232.9232.9232.72--
Jan 31, 202532.5532.9232.5532.9232.72-1,100
Jan 30, 202532.9232.9232.9232.9232.72--
Jan 29, 202532.9232.9232.9232.9232.72-80
Jan 28, 202532.5332.9232.5332.9232.72-262
Jan 27, 202532.9232.9232.9232.9232.72--
Jan 24, 202532.5332.9432.5332.9232.72-0.09%2,550
Jan 23, 202532.9032.9532.9032.9532.75-16,500
Jan 22, 202532.9532.9532.9532.9532.75-6,825
Jan 21, 202532.9532.9532.9532.9532.75-5,240
Jan 17, 202532.9532.9532.9532.9532.75-3,100
Jan 16, 202532.9532.9532.9532.9532.75-2,800
Jan 15, 202532.9432.9532.9332.9532.750.03%5,773
Jan 14, 202532.5132.9432.5132.9432.74-0.18%200
Jan 13, 202533.0033.0033.0033.0032.80--
Jan 10, 202533.0033.0033.0033.0032.80--
Jan 8, 202533.0033.0033.0033.0032.80--
Jan 7, 202533.0033.0033.0033.0032.80-65
Jan 6, 202532.5133.0232.5133.0032.80-825
Jan 3, 202533.0033.0033.0033.0032.80--
Jan 2, 202533.0033.0033.0033.0032.80--
Dec 31, 202433.0033.0033.0033.0032.80--