FGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,540
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	35,023
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	123,600
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.48%	186,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	4,333
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	22,400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,635
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	70,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.81%	602,301
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.75%	100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	1.87%	12,800
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-23.57%	22,489
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	141,511
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	13.93%	150,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	12.96%	1,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	33,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	602,305
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	28.71%	395,080
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	93,220
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	21,726
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	41,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	3,397
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	70,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.24%	80,400
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	33.96%	20,500
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	2.91%	76,409
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	16,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.25%	147,484
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.35%	40,300
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	133,657
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-15.75%	83,133
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	11.45%	109,047
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.08%	51,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	47,300
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	159,900
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-30.00%	26,200
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	9.49%	57,159
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-4.20%	75,600
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-17.82%	18,100
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	6.75%	72,600
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	15.60%	69,593
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	106,000
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-2.76%	98,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.40%	78,625
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	12.60%	378,277
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	40,090
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	19.63%	44,025
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.71%	97,229
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.68%	135,907
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	31.48%	42,100