Skip to main content
Forge Innovation Development Corp. (FGNV)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

FGNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10-9.08%20,000
Feb 26, 20250.110.110.110.110.11--
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.110.110.110.110.11--
Feb 21, 20250.110.110.110.110.11-45.01%300
Feb 20, 20250.200.200.200.200.20--
Feb 19, 20250.200.200.200.200.20--
Feb 18, 20250.200.200.200.200.20--
Feb 14, 20250.200.200.200.200.20--
Feb 13, 20250.200.200.200.200.20--
Feb 12, 20250.200.200.200.200.20-33.33%5,300
Feb 11, 20250.300.300.300.300.30--
Feb 10, 20250.510.510.300.300.30-62.50%9,500
Feb 7, 20250.800.800.800.800.80--
Feb 6, 20250.800.800.800.800.80--
Feb 5, 20250.800.800.800.800.80--
Feb 4, 20250.800.800.800.800.80--
Feb 3, 20250.800.800.800.800.80--
Jan 31, 20250.800.800.800.800.80--
Jan 30, 20250.800.800.800.800.80--
Jan 29, 20250.800.800.800.800.80--
Jan 28, 20250.800.800.800.800.80--
Jan 27, 20250.800.800.800.800.80--
Jan 24, 20250.800.800.800.800.80--
Jan 23, 20250.800.800.800.800.80--
Jan 22, 20250.800.800.800.800.80--
Jan 21, 20250.800.800.800.800.80--
Jan 17, 20250.800.800.800.800.80--
Jan 16, 20250.800.800.800.800.80--
Jan 15, 20250.800.800.800.800.80--