Freegold Ventures Limited (FGOVF)
OTCMKTS · Delayed Price · Currency is USD
0.9426
+0.0021 (0.22%)
Aug 1, 2025, 3:54 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.950.960.950.96-1.75%321
Jul 31, 20250.990.990.930.940.94-0.27%112,945
Jul 30, 20250.980.990.940.940.94-4.41%225,952
Jul 29, 20251.051.050.990.990.99-3.94%97,031
Jul 28, 20251.101.131.021.031.03-5.78%253,265
Jul 25, 20251.121.131.051.091.09-1.80%230,679
Jul 24, 20250.961.170.951.111.1116.43%931,954
Jul 23, 20250.940.960.930.950.953.18%137,272
Jul 22, 20250.870.920.870.920.926.42%123,598
Jul 21, 20250.890.900.860.870.87-1.34%124,713
Jul 18, 20250.900.900.880.880.880.78%21,821
Jul 17, 20250.840.890.840.870.87-2.01%79,329
Jul 16, 20250.880.900.850.890.890.12%213,949
Jul 15, 20250.860.900.850.890.892.30%136,523
Jul 14, 20250.860.890.850.870.87-0.34%449,218
Jul 11, 20250.850.890.850.870.872.71%282,083
Jul 10, 20250.870.870.830.850.85-1.16%79,570
Jul 9, 20250.850.880.850.860.861.18%45,102
Jul 8, 20250.890.940.850.850.85-7.26%192,587
Jul 7, 20250.900.950.870.920.922.00%133,946
Jul 3, 20250.920.920.900.900.90-2.34%63,837
Jul 2, 20250.940.960.900.920.92-5.35%126,836
Jul 1, 20250.961.020.880.970.975.65%98,682
Jun 30, 20250.900.920.880.920.922.79%63,399
Jun 27, 20250.930.980.890.900.90-6.14%301,115
Jun 26, 20250.930.970.920.950.952.53%507,886
Jun 25, 20250.950.980.930.930.93-1.85%152,995
Jun 24, 20250.940.950.920.950.950.80%191,674
Jun 23, 20250.870.990.850.940.9410.59%529,281
Jun 20, 20250.780.870.760.850.856.85%450,258
Jun 18, 20250.810.830.790.800.80-3.58%142,577
Jun 17, 20250.870.870.810.830.83-2.19%144,954
Jun 16, 20250.880.880.840.840.84-4.92%57,174
Jun 13, 20250.850.920.850.890.892.38%96,662
Jun 12, 20250.850.870.850.870.873.98%80,274
Jun 11, 20250.830.840.810.830.83-66,086
Jun 10, 20250.870.910.820.830.83-3.41%76,543
Jun 9, 20250.810.880.810.860.864.73%88,328
Jun 6, 20250.810.820.800.820.820.95%15,527
Jun 5, 20250.860.890.810.820.82-5.17%149,412
Jun 4, 20250.850.890.840.860.861.59%257,762
Jun 3, 20250.790.850.780.850.858.24%104,456
Jun 2, 20250.710.810.710.780.784.33%117,123
May 30, 20250.730.750.730.750.752.26%61,460
May 29, 20250.750.770.730.730.73-1.78%76,599
May 28, 20250.730.760.730.750.752.01%62,775
May 27, 20250.780.780.730.730.73-1.94%147,347
May 23, 20250.740.770.720.750.753.68%435,677
May 22, 20250.740.740.700.720.72-1.91%110,738
May 21, 20250.720.740.700.730.734.56%105,291