Freegold Ventures Limited (FGOVF)
OTCMKTS · Delayed Price · Currency is USD
0.8950
-0.0585 (-6.14%)
Jun 27, 2025, 3:58 PM EDT

Freegold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.930.980.900.90--5.28%6,000
Jun 26, 20250.930.970.920.950.952.53%507,886
Jun 25, 20250.950.980.930.930.93-1.85%152,995
Jun 24, 20250.940.950.920.950.950.80%191,674
Jun 23, 20250.870.990.850.940.9410.59%529,281
Jun 20, 20250.780.870.760.850.856.85%450,258
Jun 18, 20250.810.830.790.800.80-3.58%142,577
Jun 17, 20250.870.870.810.830.83-2.19%144,954
Jun 16, 20250.880.880.840.840.84-4.92%57,174
Jun 13, 20250.850.920.850.890.892.38%96,662
Jun 12, 20250.850.870.850.870.873.98%80,274
Jun 11, 20250.830.840.810.830.83-66,086
Jun 10, 20250.870.910.820.830.83-3.41%76,543
Jun 9, 20250.810.880.810.860.864.73%88,328
Jun 6, 20250.810.820.800.820.820.95%15,527
Jun 5, 20250.860.890.810.820.82-5.17%149,412
Jun 4, 20250.850.890.840.860.861.59%257,762
Jun 3, 20250.790.850.780.850.858.24%104,456
Jun 2, 20250.710.810.710.780.784.33%117,123
May 30, 20250.730.750.730.750.752.26%61,460
May 29, 20250.750.770.730.730.73-1.78%76,599
May 28, 20250.730.760.730.750.752.01%62,775
May 27, 20250.780.780.730.730.73-1.94%147,347
May 23, 20250.740.770.720.750.753.68%435,677
May 22, 20250.740.740.700.720.72-1.91%110,738
May 21, 20250.720.740.700.730.734.56%105,291
May 20, 20250.670.720.670.700.705.10%244,320
May 19, 20250.670.670.650.670.67-0.68%118,942
May 16, 20250.740.740.650.670.671.79%24,613
May 15, 20250.770.770.650.660.660.11%68,154
May 14, 20250.670.690.660.660.66-3.69%99,823
May 13, 20250.740.780.690.690.69-3.51%190,654
May 12, 20250.750.750.680.710.71-6.70%65,685
May 9, 20250.710.780.690.760.768.99%433,354
May 8, 20250.760.760.690.700.70-3.07%208,056
May 7, 20250.760.760.720.720.72-2.64%55,160
May 6, 20250.720.740.690.740.746.87%745,216
May 5, 20250.710.710.680.690.693.34%48,825
May 2, 20250.680.680.670.670.67-59,394
May 1, 20250.700.710.670.670.67-5.96%180,702
Apr 30, 20250.710.720.700.710.71-1.04%35,580
Apr 29, 20250.710.720.700.720.721.12%26,271
Apr 28, 20250.710.740.700.710.71-0.90%76,152
Apr 25, 20250.700.740.700.720.72-1.58%20,909
Apr 24, 20250.720.730.710.730.737.07%62,968
Apr 23, 20250.710.720.680.680.68-6.95%201,935
Apr 22, 20250.780.780.720.730.73-3.64%151,750
Apr 21, 20250.780.800.750.760.760.05%340,017
Apr 17, 20250.800.800.750.760.76-5.26%233,741
Apr 16, 20250.820.850.800.800.802.17%672,807