Skip to main content
Ferrellgas Partners, L.P. (FGPR)
OTCMKTS · Delayed Price · Currency is USD
10.40
-0.30 (-2.80%)
Jan 29, 2025, 4:00 PM EST

Ferrellgas Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202510.2010.4010.2010.4010.40-2.80%1,323
Jan 28, 20259.9010.749.6010.7010.70-2.37%7,538
Jan 27, 202510.3610.969.7510.9610.963.69%1,590
Jan 24, 202510.4310.7310.4310.5710.570.67%3,470
Jan 23, 20259.7510.509.7510.5010.507.58%2,533
Jan 22, 20259.739.779.739.769.762.51%1,308
Jan 21, 20258.019.718.019.529.5213.35%2,718
Jan 17, 20257.848.477.848.408.408.81%18,971
Jan 16, 20257.727.727.727.727.72-62
Jan 15, 20257.287.727.267.727.72-1.03%1,006
Jan 14, 20257.807.807.807.807.80-0.51%326
Jan 13, 20257.847.847.847.847.84-88
Jan 10, 20257.817.847.697.847.840.22%1,268
Jan 8, 20257.507.827.447.827.820.55%789
Jan 7, 20257.257.787.257.787.783.73%657
Jan 6, 20257.257.507.257.507.50-4.34%940
Jan 3, 20257.487.947.487.847.849.54%5,773
Jan 2, 20257.007.837.007.167.16-9.86%671
Dec 31, 20247.187.945.607.947.941.98%17,697
Dec 30, 20248.098.097.057.797.79-4.00%2,874
Dec 27, 20247.018.117.018.118.1115.69%3,603
Dec 26, 20246.457.256.457.017.018.35%5,398
Dec 24, 20246.456.736.456.476.47-4.85%2,163
Dec 23, 20246.936.936.506.806.80-2.16%6,155
Dec 20, 20247.267.596.906.956.95-4.27%3,422
Dec 19, 20247.607.607.267.267.26-6.46%1,769
Dec 18, 20247.607.827.507.767.76-0.75%2,059
Dec 17, 20247.857.857.807.827.82-0.13%1,305
Dec 16, 20247.847.917.837.837.83-0.38%2,592
Dec 13, 20248.018.027.867.867.86-2.15%12,471
Dec 12, 20248.018.038.018.038.03-0.27%998
Dec 11, 20248.038.128.018.068.060.69%2,487
Dec 10, 20248.018.038.008.008.00-0.25%2,432
Dec 9, 20248.018.128.018.028.02-1.17%2,716
Dec 6, 20248.128.158.018.128.120.19%3,448
Dec 5, 20248.028.157.998.108.101.00%7,810
Dec 4, 20248.138.158.028.028.02-1.60%5,371
Dec 3, 20248.178.298.138.158.150.25%2,283
Dec 2, 20248.158.158.128.138.130.12%4,932
Nov 29, 20248.128.128.128.128.12-52
Nov 27, 20248.408.748.128.128.12-0.12%1,998
Nov 26, 20249.009.008.138.138.13-2.28%1,385
Nov 25, 20248.258.328.258.328.322.09%1,364
Nov 22, 20248.178.258.128.158.15-0.18%749
Nov 21, 20248.178.178.178.178.170.55%182
Nov 20, 20248.128.128.128.128.12-1.22%829
Nov 19, 20248.228.228.228.228.22-0.36%286
Nov 18, 20248.258.258.258.258.25-0.60%293
Nov 15, 20248.328.348.228.308.30-0.48%2,082
Nov 14, 20248.408.408.328.348.34-0.95%1,070
Nov 13, 20248.428.428.428.428.42-3.22%318
Nov 12, 20248.328.708.328.708.704.57%4,357
Nov 11, 20248.338.338.328.328.32-0.20%632
Nov 8, 20248.348.348.328.348.34-3.62%2,627
Nov 7, 20248.328.658.328.658.653.59%460
Nov 6, 20248.698.698.358.358.35-623
Nov 5, 20248.358.358.358.358.350.36%718
Nov 4, 20248.328.328.328.328.32-359
Nov 1, 20248.328.348.328.328.32-1.46%1,638
Oct 31, 20248.348.448.348.448.440.39%623
Oct 30, 20248.408.438.408.418.41-0.12%447
Oct 29, 20248.448.448.428.428.420.18%736
Oct 28, 20248.408.418.408.418.410.06%1,342
Oct 25, 20248.408.408.408.408.40-1,460
Oct 24, 20248.708.728.408.408.40-3.45%2,099
Oct 23, 20248.708.808.708.708.70-1.14%1,713
Oct 22, 20248.808.808.808.808.80-306
Oct 21, 20249.009.008.808.808.80-4,648
Oct 18, 20248.058.808.058.808.806.67%5,070
Oct 17, 20249.829.828.008.258.25-15.82%18,437
Oct 16, 202410.0010.009.809.809.800.93%1,522
Oct 15, 20249.969.969.719.719.71-2.90%5,998
Oct 14, 20249.7010.009.7010.0010.003.09%7,342
Oct 11, 20249.709.709.709.709.70-89
Oct 10, 20249.709.709.709.709.70-1,086
Oct 9, 20249.709.709.709.709.70-1.02%275
Oct 8, 20249.809.839.809.809.80-2,343
Oct 7, 20249.809.809.809.809.80-0.28%1,313
Oct 4, 20249.759.839.759.839.830.80%946
Oct 3, 20249.889.889.759.759.75-1,047
Oct 2, 20249.759.759.759.759.75-597
Oct 1, 20249.759.759.759.759.75-0.20%1,426
Sep 30, 20249.759.779.759.779.770.21%3,848
Sep 27, 20249.9810.349.759.759.75-0.91%3,315
Sep 26, 20249.849.849.849.849.843.58%388
Sep 25, 20249.509.509.509.509.50-118
Sep 24, 20249.109.509.109.509.50-645
Sep 23, 20249.009.509.009.509.50-1,482
Sep 20, 20249.809.808.509.509.50-2.06%1,093
Sep 19, 20249.789.789.709.709.70-722
Sep 18, 20249.6510.009.109.709.70-3.00%2,949
Sep 17, 20249.3010.009.3010.0010.00-3.85%1,328
Sep 16, 202410.4010.4010.4010.4010.40-4.15%471
Sep 13, 20249.2510.859.2510.8510.85-0.37%560
Sep 12, 20249.1010.899.1010.8910.893.71%288
Sep 11, 20249.1010.509.1010.5010.505.00%687
Sep 10, 20249.0010.009.0010.0010.002.56%722
Sep 9, 20249.759.759.759.759.75-181
Sep 6, 20249.769.769.509.759.75-0.10%2,934
Sep 5, 20249.7510.009.759.769.760.10%821