Ferrellgas Partners, L.P. (FGPRB)
OTCMKTS · Delayed Price · Currency is USD
130.00
-1.00 (-0.76%)
Jul 18, 2025, 4:00 PM EDT
Ferrellgas Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 7 |
| Jul 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | 10 |
| Jul 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jul 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 100 |
| Jul 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -16.67% | 1 |
| Jun 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 23, 2025 | 120.00 | 150.00 | 120.00 | 150.00 | 150.00 | 24.48% | 220 |
| Jun 20, 2025 | 140.00 | 140.00 | 120.50 | 120.50 | 120.50 | -13.93% | 16 |
| Jun 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.67% | 91 |
| Jun 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 13, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 11, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 10, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 11.11% | 102 |
| Jun 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 17.39% | 241 |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 36 |
| Jun 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -9.66% | 91 |
| Jun 2, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 29, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 28, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 27, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 23, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 22, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 21, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 20, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 19, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 16, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 15, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 14, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 13, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 12, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 9, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 8, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | 18 |
| May 7, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |