Ferrellgas Partners, L.P. (FGPRB)
OTCMKTS · Delayed Price · Currency is USD
177.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Ferrellgas Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | - | - | - |
| Feb 10, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -4.32% | 40 |
| Feb 5, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 100 |
| Feb 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 10 |
| Jan 30, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 355 |
| Jan 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 100 |
| Jan 28, 2026 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 1.69% | 37 |
| Jan 27, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.11% | 46 |
| Jan 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | 584 |
| Jan 20, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | - | 235 |
| Jan 16, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 0.01% | 303 |
| Jan 7, 2026 | 175.00 | 175.00 | 174.99 | 174.99 | 174.99 | 5.41% | 255 |
| Jan 5, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -2.35% | 68 |
| Dec 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | 9 |
| Dec 29, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | 155 |
| Dec 18, 2025 | 168.00 | 171.00 | 168.00 | 170.00 | 170.00 | -5.56% | 167 |
| Dec 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.26% | 30 |
| Dec 10, 2025 | 175.00 | 175.00 | 171.00 | 171.01 | 171.01 | 0.59% | 222 |
| Dec 8, 2025 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 3.03% | 300 |
| Dec 5, 2025 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.94% | 277 |
| Dec 4, 2025 | 170.00 | 170.00 | 169.99 | 170.00 | 170.00 | 6.25% | 1,035 |
| Nov 28, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.96% | 35 |
| Nov 25, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 54 |
| Nov 20, 2025 | 170.00 | 170.00 | 151.00 | 151.00 | 151.00 | 5.59% | 155 |
| Nov 17, 2025 | 170.00 | 170.00 | 143.00 | 143.00 | 143.00 | -13.33% | 146 |
| Nov 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | 100 |
| Nov 7, 2025 | 145.01 | 161.01 | 145.01 | 161.01 | 161.01 | -5.84% | 59 |
| Nov 6, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.01% | 100 |
| Nov 5, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | -2.28% | 17 |
| Oct 22, 2025 | 170.00 | 180.00 | 170.00 | 175.00 | 175.00 | 9.38% | 204 |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.96% | 100 |
| Oct 20, 2025 | 150.00 | 185.00 | 150.00 | 151.00 | 151.00 | -13.22% | 119 |
| Oct 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 8.75% | 1 |
| Oct 15, 2025 | 159.99 | 160.00 | 159.99 | 160.00 | 160.00 | 11.89% | 110 |
| Oct 13, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -8.92% | 36 |
| Oct 8, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 8.28% | 100 |
| Oct 3, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -6.45% | 18 |
| Sep 30, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | 101 |
| Sep 24, 2025 | 155.00 | 155.00 | 150.00 | 151.00 | 151.00 | 4.07% | 371 |
| Sep 19, 2025 | 130.00 | 145.10 | 130.00 | 145.10 | 145.10 | -0.62% | 78 |
| Sep 18, 2025 | 140.00 | 150.00 | 140.00 | 146.01 | 146.01 | 0.70% | 274 |
| Sep 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 118 |
| Sep 4, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 89 |
| Aug 28, 2025 | 125.00 | 140.00 | 125.00 | 140.00 | 140.00 | 12.00% | 47 |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 147 |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 21 |
| Aug 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -12.28% | 109 |
| Aug 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 5.56% | 25 |