Ferrellgas Partners, L.P. (FGPRB)
OTCMKTS
· Delayed Price · Currency is USD
131.00
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Ferrellgas Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -25.14% | 21 |
| Mar 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -5.41% | 5 |
| Mar 6, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -5.13% | 6 |
| Feb 19, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Feb 18, 2025 | 175.00 | 195.00 | 175.00 | 195.00 | 195.00 | 11.43% | 192 |
| Feb 14, 2025 | 151.25 | 175.70 | 151.25 | 175.00 | 175.00 | 33.08% | 2,336 |
| Feb 13, 2025 | 131.50 | 160.00 | 131.50 | 131.50 | 131.50 | 19.55% | 441 |
| Feb 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 11, 2025 | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 | - | 36 |
| Feb 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -12.00% | 2 |
| Feb 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -16.66% | 100 |
| Feb 3, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | - |
| Jan 31, 2025 | 125.01 | 149.99 | 125.00 | 149.99 | 149.99 | 42.85% | 119 |
| Jan 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jan 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -16.00% | - |
| Jan 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8.70% | 82 |
| Jan 24, 2025 | 125.50 | 125.50 | 115.00 | 115.00 | 115.00 | -8.00% | 54 |
| Jan 23, 2025 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | -3.85% | 308 |
| Jan 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1 |
| Jan 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 30.00% | 100 |
| Jan 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -20.01% | 3 |
| Jan 8, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Jan 7, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Jan 6, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Jan 3, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Jan 2, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Dec 31, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Dec 30, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Dec 27, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Dec 26, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.01% | 100 |
| Dec 24, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |