Ferrellgas Partners, L.P. (FGPRB)
OTCMKTS
· Delayed Price · Currency is USD
129.51
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Ferrellgas Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 15, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 14, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 13, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 12, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 9, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 8, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | 18 |
| May 7, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - | - |
| May 6, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.38% | 47 |
| May 5, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 164 |
| May 1, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -7.14% | 100 |
| Apr 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 12.00% | 100 |
| Apr 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -10.71% | 637 |
| Apr 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -23.08% | 54 |
| Apr 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 30.00% | 2 |
| Apr 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -23.91% | 23 |
| Apr 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 18.71% | 5 |
| Apr 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Apr 9, 2025 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | -11.43% | 120 |
| Apr 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Apr 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Apr 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Apr 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Apr 2, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | 2,235 |
| Apr 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 31, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 39.96% | 651 |
| Mar 28, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - | - |
| Mar 27, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - | - |
| Mar 26, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - | - |
| Mar 25, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - | - |
| Mar 24, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -8.06% | 32 |
| Mar 21, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 20, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 18, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 17, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 12, 2025 | 175.00 | 175.00 | 136.00 | 136.00 | 136.00 | 3.82% | 126 |
| Mar 11, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -25.14% | 21 |
| Mar 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -5.41% | 5 |
| Mar 6, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |