Fingerprint Cards AB (publ) (FGRRF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-1.000 (-33.33%)
At close: May 20, 2025
Fingerprint Cards AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | - |
| Feb 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 112 |
| Feb 24, 2025 | 2.60 | 3.00 | 2.60 | 3.00 | 3.00 | -6.25% | 77 |
| Feb 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -50.00% | 45 |
| Jan 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -57.89% | 5 |
| Jan 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 25 |
| Jan 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 24.59% | - |
| Dec 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -49.17% | 1 |
| Dec 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -45.45% | 2 |
| Dec 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 340.00% | - |