Flat Glass Group Co., Ltd. (FGSGF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Nov 13, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 7.14% | 200 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.89% | 100 |
| Aug 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 42.06% | 2,500 |
| Apr 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -26.71% | 500 |
| Jan 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 400 |
| Aug 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 10,000 |
| Feb 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1,667 |
| Dec 21, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 21.80% | 100 |
| Dec 20, 2023 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -61.45% | 667 |
| Jun 15, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 28.73% | 100 |
| Sep 23, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 100 |
| Jul 8, 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -30.49% | 150 |
| Mar 24, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -9.79% | 709 |
| Mar 23, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% | 585 |
| Jan 13, 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.19% | 143 |
| Dec 14, 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 5.48% | 5,454 |
| Dec 10, 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000 |
| Dec 1, 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -8.70% | 750 |
| Nov 8, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.17% | 1,250 |
| Oct 25, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.00% | 100 |
| Oct 21, 2021 | 5.07 | 5.07 | 4.95 | 4.95 | 4.95 | -4.07% | 900 |
| Oct 20, 2021 | 5.06 | 5.22 | 5.06 | 5.16 | 5.16 | 1.57% | 1,500 |
| Oct 19, 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 32.98% | 1,000 |
| Oct 7, 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -15.11% | 200 |
| Oct 5, 2021 | 3.63 | 4.50 | 3.63 | 4.50 | 4.50 | -4.26% | 550 |
| Oct 1, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -11.32% | 200 |
| Sep 10, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.42% | 100 |
| Aug 26, 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -14.29% | 100 |
| Aug 25, 2021 | 5.60 | 5.60 | 5.40 | 5.60 | 5.60 | 12.22% | 350 |
| Aug 24, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -4.95% | 100 |
| Aug 13, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 200 |
| Aug 9, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 13.64% | 100 |
| Aug 2, 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 100 |
| Jul 26, 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 49.15% | 3,500 |
| Jul 14, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 100 |
| Jul 6, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.36% | 1,000 |
| Jun 7, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 100 |
| Jun 4, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,667 |
| Jun 1, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 1,000 |
| May 7, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 2,070 |
| May 6, 2021 | 2.60 | 3.00 | 2.60 | 3.00 | 3.00 | 5.26% | 10,100 |
| May 5, 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.86% | 143 |
| Apr 30, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 7.37% | 2,000 |
| Mar 26, 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -12.31% | 356 |
| Mar 22, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -16.24% | 180 |
| Mar 17, 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 27.21% | 100 |
| Mar 12, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 8.93% | 300 |
| Mar 10, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 300 |