Skip to main content
logo
Freedom Holdings, Inc. (FHLD)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 16, 2025, 9:43 AM EDT

Freedom Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.080.080.080.080.0810.00%200
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07-200
Jul 9, 20250.050.070.050.070.07-130,000
Jul 8, 20250.070.070.070.070.0789.19%117,003
Jul 7, 20250.050.050.040.040.041.09%4,000
Jul 3, 20250.040.040.040.040.041.10%500
Jul 2, 20250.040.040.040.040.04-39.67%1,220
Jul 1, 20250.050.070.050.060.06-14.29%25,508
Jun 30, 20250.070.100.070.070.07-11,602
Jun 27, 20250.070.070.070.070.07-6.67%102
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.070.080.070.080.08-2.72%14,000
Jun 24, 20250.080.080.080.080.08-40.60%1,000
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.1336.63%576
Jun 18, 20250.050.130.050.100.1029.27%83,911
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07-1
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.0746.98%250
Jun 10, 20250.050.050.050.050.05-19.35%319
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.0619.23%3,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-18,000
Jun 2, 20250.050.070.050.050.05-42.22%54,006
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-10
May 28, 20250.090.090.090.090.09-133
May 27, 20250.090.090.090.090.09--
May 23, 20250.070.090.070.090.0912.50%14,000
May 22, 20250.090.090.080.080.08-32.75%264
May 21, 20250.120.120.120.120.1265.22%5,000
May 20, 20250.070.070.070.070.073.90%398
May 19, 20250.070.070.070.070.07-2
May 16, 20250.070.070.070.070.07-48
May 15, 20250.070.070.070.070.07-1
May 14, 20250.070.070.070.070.07--
May 13, 20250.090.100.070.070.07-30.70%72,999
May 12, 20250.100.100.100.100.10-1
May 9, 20250.060.100.060.100.10-20,322
May 8, 20250.090.100.090.100.10-452
May 7, 20250.100.100.100.100.10-12
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-10
May 1, 20250.100.100.100.100.10-27,007