Skip to main content
Freedom Holdings, Inc. (FHLD)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0450 (90.00%)
Jun 18, 2025, 3:57 PM EDT

Freedom Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.050.130.050.070.07-1
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07-1
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.0746.98%250
Jun 10, 20250.050.050.050.050.05-19.35%319
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.0619.23%3,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-18,000
Jun 2, 20250.050.070.050.050.05-42.22%54,006
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-10
May 28, 20250.090.090.090.090.09-133
May 27, 20250.090.090.090.090.09--
May 23, 20250.070.090.070.090.0912.50%14,000
May 22, 20250.090.090.080.080.08-32.75%264
May 21, 20250.120.120.120.120.1265.22%5,000
May 20, 20250.070.070.070.070.073.90%398
May 19, 20250.070.070.070.070.07-2
May 16, 20250.070.070.070.070.07-48
May 15, 20250.070.070.070.070.07-1
May 14, 20250.070.070.070.070.07--
May 13, 20250.090.100.070.070.07-30.70%72,999
May 12, 20250.100.100.100.100.10-1
May 9, 20250.060.100.060.100.10-20,322
May 8, 20250.090.100.090.100.10-452
May 7, 20250.100.100.100.100.10-12
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-10
May 1, 20250.100.100.100.100.10-27,007
Apr 30, 20250.080.100.080.100.10-11.33%13,552
Apr 29, 20250.130.130.110.110.11-13.25%20,000
Apr 28, 20250.130.130.130.130.13--
Apr 25, 20250.130.130.130.130.13--
Apr 24, 20250.100.130.060.130.1330.00%62,900
Apr 23, 20250.100.100.100.100.10-4.76%11,000
Apr 22, 20250.110.110.110.110.115.00%15,000
Apr 21, 20250.100.100.100.100.10-37,001
Apr 17, 20250.100.110.090.100.10-16.67%70,051
Apr 16, 20250.120.120.120.120.12--
Apr 15, 20250.120.120.120.120.129.09%5,000
Apr 14, 20250.060.110.060.110.11-8.81%10,201
Apr 11, 20250.120.120.120.120.1214.89%400
Apr 10, 20250.110.110.110.110.11--
Apr 9, 20250.110.110.110.110.11-10
Apr 8, 20250.110.110.110.110.11-8.70%41,530