First Hartford Corporation (FHRT)
OTCMKTS · Delayed Price · Currency is USD
24.72
0.00 (0.00%)
At close: Aug 21, 2025
First Hartford Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.81% | 225 |
| Jul 28, 2025 | 25.70 | 25.75 | 25.70 | 25.70 | 25.70 | 7.08% | 672 |
| Jul 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 200 |
| Jun 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 100 |
| Jun 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% | 400 |
| Jun 6, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 13.64% | 616 |
| Jun 3, 2025 | 20.24 | 22.00 | 20.24 | 22.00 | 22.00 | 10.00% | 1,900 |
| May 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | 100 |
| May 12, 2025 | 20.00 | 20.50 | 19.50 | 19.50 | 19.50 | -7.14% | 4,255 |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 26.89% | 130 |
| Mar 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -33.80% | 100 |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19.73% | 286 |
| Mar 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 4.40% | 100 |
| Mar 7, 2025 | 18.93 | 20.00 | 18.91 | 20.00 | 20.00 | 15.94% | 505 |
| Mar 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8.22% | 115 |