First Hartford Corporation (FHRT)
OTCMKTS · Delayed Price · Currency is USD
25.00
+4.12 (19.73%)
At close: Mar 11, 2025

First Hartford Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202525.0025.0025.0025.0025.0019.73%286
Mar 10, 202520.8820.8820.8820.8820.884.40%100
Mar 7, 202518.9320.0018.9120.0020.0015.94%505
Mar 4, 202517.2517.2517.2517.2517.258.22%115
Feb 28, 202515.9616.0015.9415.9415.94-6.24%305
Feb 14, 202517.0017.0017.0017.0017.006.25%100
Feb 11, 202516.0016.0016.0016.0016.006.67%100
Jan 24, 202514.8215.0014.8215.0015.00-3.23%300
Jan 22, 202510.4515.5010.4515.5015.5055.00%1,161
Jan 16, 202510.0010.0010.0010.0010.00-125
Jan 10, 202510.0010.0010.0010.0010.001.11%105
Jan 6, 20259.759.899.759.899.894.11%505
Jan 3, 20259.509.509.509.509.502.70%500
Jan 2, 20259.189.259.189.259.25-2.63%750
Dec 19, 20249.509.509.509.509.50-5.00%200
Dec 13, 202410.0010.0010.0010.0010.00-4.76%200
Dec 11, 202410.5010.5010.5010.5010.505.11%6,000
Nov 27, 202410.1010.109.999.999.99-1.09%500
Nov 21, 202410.1010.1010.1010.1010.10-100
Nov 15, 202410.1010.1010.1010.1010.10-3,472
Nov 14, 20249.8510.109.8510.1010.1012.10%1,778
Oct 21, 20249.019.019.019.019.010.11%500
Oct 17, 20249.009.009.009.009.0016.13%500